Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.0500 UNCHANGED
Last Price Updated: 3:50 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.0315 0 -0.01(-19.23%)
Apr 12, 2022 0.0390 0 +0.01(+16.42%)
Apr 04, 2022 0.0335 0 +0.00(+9.12%)
Mar 22, 2022 0.0307 0 +0.00(+0.00%)
Mar 21, 2022 0.0307 0.0307 0.0307 0.0307 10,000 -0.01(-14.72%)
Feb 28, 2022 0.0360 0 -0.01(-14.69%)
Feb 14, 2022 0.0422 0 +0.00(+11.05%)
Feb 07, 2022 0.0380 0 -0.00(-0.26%)
Jan 03, 2022 0.0381 0 +0.00(+2.42%)
Dec 29, 2021 0.0372 0.0372 0.0372 0 +0.00(+7.83%)
Dec 13, 2021 0.0345 0.0345 0.0345 0 +0.00(+12.38%)
Nov 23, 2021 0.0307 0.0307 0.0307 0 -0.01(-22.47%)
Nov 18, 2021 0.0396 0.0396 0.0396 0 -0.01(-17.84%)
Nov 10, 2021 0.0482 0.0482 0.0482 0 +0.00(+1.05%)
Nov 05, 2021 0.0477 0.0477 0.0477 0 +0.01(+25.53%)
Oct 29, 2021 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Oct 27, 2021 0.0420 0.0420 0.0420 0 +0.01(+32.08%)
Oct 22, 2021 0.0318 0.0318 0.0318 0 -0.00(-13.35%)
Oct 14, 2021 0.0367 0.0367 0.0367 0 -0.01(-26.01%)
Sep 27, 2021 0.0496 0.0496 0.0496 0 +0.02(+46.31%)
Sep 22, 2021 0.0339 0.0339 0.0339 0 +0.00(+10.42%)
Aug 20, 2021 0.0307 0.0307 0.0307 0 -0.00(-1.60%)
Aug 19, 2021 0.0312 0.0312 0.0312 0.0312 8,725 -0.01(-22.77%)
Aug 18, 2021 0.0404 0.0404 0.0404 0.0404 8,725 +0.01(+40.28%)
Aug 12, 2021 0.0288 0.0288 0.0288 0 -0.00(-0.69%)
Jul 20, 2021 0.0290 0.0290 0.0290 0 -0.00(-7.05%)
Jul 15, 2021 0.0312 0.0312 0.0312 0 -0.01(-22.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.54%)
Jun 21, 2021 0.0379 0.0379 0.0379 0.0379 2,000 -0.01(-21.04%)
Jun 10, 2021 0.0480 0.0480 0.0480 0 -0.00(-3.81%)
Jun 04, 2021 0.0499 0.0499 0.0499 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.