Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.955 -0.010 (-0.34%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.2725	0.2725	0.2725	0	-0.03(-9.17%)
May 26, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2010		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 07, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 06, 2010	0.3300	0.3300	0.3200	0.3200	7,000	-0.03(-9.86%)
May 05, 2010	0.3550	0.3550	0.3550	0.3550	1,000	-0.05(-11.25%)
May 03, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 28, 2010	0.3500	0.3500	0.3500	0.3500	0	-0.11(-23.91%)
Apr 26, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Mar 30, 2010	0.4700	0.4700	0.4700	0.4700	0	-0.04(-7.84%)
Mar 24, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Mar 23, 2010	0.4970	0.4970	0.4800	0.4800	2,000	+0.06(+14.29%)
Mar 16, 2010	0.4200	0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 12, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 10, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.