Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0015 0.0017 71,129,808 +0.00(+0.00%)
May 27, 2021 0.0019 0.0019 0.0016 0.0017 82,645,176 -0.00(-10.53%)
May 26, 2021 0.0019 0.0019 0.0017 0.0019 207,257,632 +0.00(+0.00%)
May 25, 2021 0.0020 0.0022 0.0018 0.0019 63,305,640 -0.00(-9.52%)
May 24, 2021 0.0021 0.0022 0.0016 0.0021 204,365,840 +0.00(+16.67%)
May 21, 2021 0.0015 0.0019 0.0015 0.0018 139,962,432 +0.00(+5.88%)
May 20, 2021 0.0015 0.0018 0.0015 0.0017 123,492,952 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0014 0.0016 129,485,592 -0.00(-5.88%)
May 18, 2021 0.0017 0.0020 0.0016 0.0017 119,307,984 -0.00(-5.56%)
May 17, 2021 0.0023 0.0023 0.0017 0.0018 183,588,624 -0.00(-21.74%)
May 14, 2021 0.0018 0.0023 0.0017 0.0023 148,974,896 +0.00(+27.78%)
May 13, 2021 0.0018 0.0019 0.0017 0.0018 58,718,096 +0.00(+0.00%)
May 12, 2021 0.0018 0.0020 0.0017 0.0018 140,704,096 +0.00(+0.00%)
May 11, 2021 0.0019 0.0019 0.0016 0.0018 244,544,768 -0.00(-5.26%)
May 10, 2021 0.0025 0.0026 0.0018 0.0019 485,708,640 -0.00(-20.83%)
May 07, 2021 0.0023 0.0026 0.0021 0.0024 467,270,912 +0.00(+4.35%)
May 06, 2021 0.0026 0.0032 0.0022 0.0023 256,380,656 -0.00(-11.54%)
May 05, 2021 0.0039 0.0039 0.0025 0.0026 432,404,864 -0.00(-25.71%)
May 04, 2021 0.0042 0.0049 0.0034 0.0035 299,665,696 -0.00(-20.45%)
May 03, 2021 0.0050 0.0053 0.0037 0.0044 571,572,224 +0.00(+12.82%)
Apr 30, 2021 0.0051 0.0062 0.0039 0.0039 763,176,576 -0.00(-27.78%)
Apr 29, 2021 0.0044 0.0054 0.0039 0.0054 497,991,552 +0.00(+42.11%)
Apr 28, 2021 0.0030 0.0047 0.0029 0.0038 687,392,320 +0.00(+31.03%)
Apr 27, 2021 0.0027 0.0031 0.0024 0.0029 427,952,640 +0.00(+16.00%)
Apr 26, 2021 0.0026 0.0026 0.0022 0.0025 115,642,888 +0.00(+8.70%)
Apr 23, 2021 0.0019 0.0024 0.0019 0.0023 92,374,304 +0.00(+9.52%)
Apr 22, 2021 0.0018 0.0022 0.0018 0.0021 94,794,608 +0.00(+16.67%)
Apr 21, 2021 0.0017 0.0018 0.0016 0.0018 49,447,560 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 67,483,928 -0.00(-5.56%)
Apr 19, 2021 0.0020 0.0020 0.0017 0.0018 77,266,976 +0.00(+12.50%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 89,104,096 +0.00(+0.00%)
Apr 15, 2021 0.0019 0.0019 0.0015 0.0016 91,828,816 -0.00(-15.79%)
Apr 14, 2021 0.0020 0.0022 0.0017 0.0019 93,332,776 -0.00(-5.00%)
Apr 13, 2021 0.0020 0.0022 0.0018 0.0020 297,512,640 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0023 0.0018 0.0020 88,318,888 -0.00(-4.76%)
Apr 09, 2021 0.0022 0.0023 0.0020 0.0021 145,262,896 -0.00(-4.55%)
Apr 08, 2021 0.0020 0.0023 0.0018 0.0022 140,413,488 +0.00(+10.00%)
Apr 07, 2021 0.0021 0.0021 0.0016 0.0020 341,472,640 +0.00(+11.11%)
Apr 06, 2021 0.0022 0.0023 0.0016 0.0018 260,226,832 -0.00(-14.29%)
Apr 05, 2021 0.0016 0.0024 0.0016 0.0021 281,872,256 +0.00(+40.00%)
Apr 01, 2021 0.0016 0.0017 0.0015 0.0015 28,333,500 -0.00(-11.76%)
Mar 31, 2021 0.0017 0.0017 0.0015 0.0017 31,632,378 +0.00(+6.25%)
Mar 30, 2021 0.0013 0.0016 0.0013 0.0016 62,900,580 +0.00(+14.29%)
Mar 29, 2021 0.0015 0.0016 0.0014 0.0014 27,725,024 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0017 0.0012 0.0015 177,311,184 +0.00(+25.00%)
Mar 25, 2021 0.0013 0.0014 0.0011 0.0012 28,820,194 -0.00(-7.69%)
Mar 24, 2021 0.0014 0.0015 0.0012 0.0013 59,420,420 -0.00(-7.14%)
Mar 23, 2021 0.0010 0.0015 0.0010 0.0014 86,035,104 +0.00(+40.00%)
Mar 22, 2021 0.0010 0.0012 0.0010 0.0010 32,033,234 -0.00(-16.67%)
Mar 19, 2021 0.0012 0.0012 0.0010 0.0012 41,871,804 +0.00(+0.00%)
Mar 18, 2021 0.0011 0.0013 0.0011 0.0012 28,967,840 -0.00(-7.69%)
Mar 17, 2021 0.0013 0.0013 0.0011 0.0013 32,845,116 +0.00(+8.33%)
Mar 16, 2021 0.0011 0.0013 0.0011 0.0012 40,456,024 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0013 0.0011 0.0012 21,428,392 +0.00(+0.00%)
Mar 12, 2021 0.0013 0.0013 0.0010 0.0012 169,959,712 -0.00(-20.00%)
Mar 11, 2021 0.0017 0.0017 0.0013 0.0015 55,886,344 -0.00(-6.25%)
Mar 10, 2021 0.0019 0.0020 0.0014 0.0016 104,448,360 -0.00(-15.79%)
Mar 09, 2021 0.0012 0.0021 0.0012 0.0019 273,928,256 +0.00(+35.71%)
Mar 08, 2021 0.0014 0.0015 0.0012 0.0014 53,396,056 +0.00(+0.00%)
Mar 05, 2021 0.0011 0.0014 0.0010 0.0014 85,890,896 +0.00(+7.69%)
Mar 04, 2021 0.0016 0.0016 0.0009 0.0013 242,145,232 -0.00(-7.14%)
Mar 03, 2021 0.0019 0.0019 0.0013 0.0014 154,819,984 -0.00(-17.65%)
Mar 02, 2021 0.0014 0.0021 0.0014 0.0017 349,849,312 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.