Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4700 0.4700 0.4500 0.4700 29,500 +0.02(+4.44%)
May 30, 2006 0.4500 0.4600 0.4500 0.4500 5,000 -0.01(-2.17%)
May 26, 2006 0.4600 0.4600 0.4400 0.4600 3,000 +0.00(+0.00%)
May 25, 2006 0.4600 0.4600 0.4500 0.4600 22,000 +0.00(+0.00%)
May 24, 2006 0.4600 0.4600 0.4500 0.4600 30,550 +0.00(+0.00%)
May 23, 2006 0.4600 0.4600 0.4600 0.4600 4,300 +0.01(+2.22%)
May 22, 2006 0.4500 0.4600 0.4500 0.4500 128,000 -0.03(-6.25%)
May 19, 2006 0.4800 0.4800 0.4800 0.4800 8,000 +0.01(+2.13%)
May 18, 2006 0.4700 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
May 17, 2006 0.4800 0.4800 0.4700 0.4700 28,000 -0.01(-2.08%)
May 16, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2006 0.4800 0.4800 0.4700 0.4800 59,500 +0.00(+0.00%)
May 12, 2006 0.4800 0.4900 0.4800 0.4800 22,000 -0.02(-4.00%)
May 11, 2006 0.5000 0.5000 0.4800 0.5000 114,000 +0.01(+2.04%)
May 10, 2006 0.4900 0.4900 0.4850 0.4900 7,500 +0.04(+10.11%)
May 09, 2006 0.4450 0.4800 0.4450 0.4450 2,000 +0.02(+3.49%)
May 08, 2006 0.4300 0.5000 0.4300 0.4300 20,000 -0.03(-6.52%)
May 05, 2006 0.4600 0.4700 0.4600 0.4600 16,000 +0.00(+0.00%)
May 04, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
May 03, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
May 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
May 01, 2006 0.4500 0.4600 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.02(+4.07%)
Apr 27, 2006 0.4420 0.4420 0.4420 0.4420 2,000 -0.01(-1.78%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 25, 2006 0.4600 0.4500 0.4500 0.4600 5,000 +0.00(+0.00%)
Apr 24, 2006 0.4600 0.4500 0.4500 0.4600 25,000 +0.00(+0.00%)
Apr 21, 2006 0.4300 0.4600 0.4100 0.4600 31,020 +0.03(+6.98%)
Apr 20, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 19, 2006 0.4800 0.4800 0.4300 0.4300 7,519 -0.05(-10.42%)
Apr 18, 2006 0.4800 0.4800 0.4600 0.4800 64,500 +0.02(+4.35%)
Apr 17, 2006 0.4600 0.4700 0.4600 0.4600 21,499 +0.00(+0.00%)
Apr 13, 2006 0.4550 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Apr 12, 2006 0.4600 0.4550 0.4550 0.4550 64,100 -0.01(-1.09%)
Apr 11, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.04(+9.52%)
Apr 10, 2006 0.4200 0.4600 0.4200 0.4200 31,000 -0.05(-10.64%)
Apr 07, 2006 0.4700 0.4700 0.4650 0.4700 4,200 -0.02(-4.08%)
Apr 06, 2006 0.4900 0.4900 0.4750 0.4900 10,000 +0.00(+0.00%)
Apr 05, 2006 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Apr 04, 2006 0.4900 0.5000 0.4900 0.4900 7,000 +0.00(+0.00%)
Apr 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2006 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Mar 29, 2006 0.4700 0.4750 0.4700 0.4700 26,000 -0.02(-4.08%)
Mar 28, 2006 0.4800 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Mar 27, 2006 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Mar 24, 2006 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 21, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 20, 2006 0.4750 0.4750 0.4750 0.4750 4,000 +0.01(+2.81%)
Mar 17, 2006 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Mar 16, 2006 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Mar 15, 2006 0.4700 0.4620 0.4620 0.4620 3,000 -0.01(-1.70%)
Mar 14, 2006 0.4800 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Mar 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 10, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2006 0.4800 0.4800 0.4700 0.4800 17,000 +0.00(+0.00%)
Mar 07, 2006 0.4800 0.4800 0.4700 0.4800 4,000 -0.02(-4.00%)
Mar 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2006 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+2.04%)
Mar 02, 2006 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.