Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0361 0.0470 0.0361 0.0470 83,234 +0.01(+30.19%)
May 30, 2023 0.0450 0.0450 0.0361 0.0361 270,811 -0.01(-19.78%)
May 26, 2023 0.0486 0.0525 0.0450 0.0450 118,523 -0.01(-19.64%)
May 25, 2023 0.0558 0.0600 0.0481 0.0560 68,305 +0.01(+16.42%)
May 24, 2023 0.0530 0.0530 0.0480 0.0481 24,353 -0.00(-3.80%)
May 23, 2023 0.0530 0.0560 0.0500 0.0500 29,859 -0.01(-12.28%)
May 19, 2023 0.0570 0 +0.00(+3.07%)
May 18, 2023 0.0569 0.0570 0.0520 0.0553 26,074 +0.01(+9.94%)
May 17, 2023 0.0500 0.0570 0.0498 0.0503 35,896 -0.00(-1.76%)
May 16, 2023 0.0511 0.0570 0.0501 0.0512 34,550 -0.00(-1.54%)
May 15, 2023 0.0550 0.0570 0.0511 0.0520 33,200 -0.00(-1.89%)
May 12, 2023 0.0470 0.0530 0.0470 0.0530 23,810 +0.01(+12.77%)
May 11, 2023 0.0527 0.0527 0.0470 0.0470 82,420 -0.01(-10.82%)
May 10, 2023 0.0427 0.0527 0.0410 0.0527 150,356 +0.01(+23.42%)
May 09, 2023 0.0450 0.0500 0.0427 0.0427 147,997 -0.01(-14.60%)
May 08, 2023 0.0490 0.0501 0.0434 0.0500 51,171 +0.00(+0.20%)
May 05, 2023 0.0411 0.0499 0.0411 0.0499 638,255 +0.01(+21.41%)
May 04, 2023 0.0550 0.0600 0.0411 0.0411 1,291,035 -0.02(-31.50%)
May 03, 2023 0.0610 0.0610 0.0553 0.0600 70,415 -0.00(-1.64%)
May 02, 2023 0.0601 0.0670 0.0572 0.0610 460,328 +0.00(+1.67%)
May 01, 2023 0.0740 0.0740 0.0600 0.0600 119,318 -0.01(-13.42%)
Apr 28, 2023 0.0610 0.0775 0.0412 0.0693 586,936 +0.01(+15.69%)
Apr 27, 2023 0.0640 0.0640 0.0510 0.0599 379,221 -0.00(-4.47%)
Apr 26, 2023 0.0600 0.0627 0.0550 0.0627 161,555 +0.01(+14.00%)
Apr 25, 2023 0.0660 0.0666 0.0550 0.0550 124,390 -0.00(-8.33%)
Apr 24, 2023 0.0670 0.0670 0.0550 0.0600 80,316 -0.01(-10.18%)
Apr 21, 2023 0.0620 0.0670 0.0572 0.0668 121,700 +0.01(+14.97%)
Apr 20, 2023 0.0665 0.0680 0.0581 0.0581 240,967 -0.01(-10.06%)
Apr 19, 2023 0.0560 0.0686 0.0553 0.0646 161,658 +0.00(+7.67%)
Apr 18, 2023 0.0630 0.0640 0.0550 0.0600 403,556 -0.00(-0.83%)
Apr 17, 2023 0.0555 0.0725 0.0507 0.0605 2,487,672 -0.01(-17.69%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0735 16,645 +0.00(+1.38%)
Apr 13, 2023 0.0900 0.0900 0.0725 0.0725 126,390 -0.00(-2.03%)
Apr 12, 2023 0.0750 0.0925 0.0727 0.0740 132,146 +0.00(+4.08%)
Apr 11, 2023 0.0830 0.0830 0.0710 0.0711 4,250 +0.00(+0.14%)
Apr 10, 2023 0.0781 0.0782 0.0710 0.0710 310,439 +0.00(+0.00%)
Apr 06, 2023 0.0710 0.0790 0.0710 0.0710 72,194 +0.00(+0.00%)
Apr 05, 2023 0.0730 0.0800 0.0710 0.0710 153,850 -0.00(-1.39%)
Apr 04, 2023 0.0717 0.0819 0.0710 0.0720 263,803 +0.00(+0.42%)
Apr 03, 2023 0.0790 0.0790 0.0710 0.0717 259,366 -0.00(-2.45%)
Mar 31, 2023 0.0800 0.0800 0.0710 0.0735 507,258 -0.00(-2.13%)
Mar 30, 2023 0.0804 0.0840 0.0751 0.0751 55,219 -0.00(-6.13%)
Mar 29, 2023 0.0710 0.0900 0.0710 0.0800 136,824 +0.00(+0.25%)
Mar 28, 2023 0.0801 0.0850 0.0710 0.0798 447,376 -0.00(-3.27%)
Mar 27, 2023 0.0825 0.0900 0.0825 0.0825 71,855 -0.00(-1.55%)
Mar 24, 2023 0.0860 0.0901 0.0838 0.0838 62,080 -0.00(-1.99%)
Mar 23, 2023 0.1100 0.1100 0.0855 0.0855 45,012 -0.01(-14.50%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1000 92,518 +0.01(+11.11%)
Mar 21, 2023 0.0999 0.0999 0.0900 0.0900 69,790 -0.01(-9.91%)
Mar 20, 2023 0.0800 0.1100 0.0800 0.0999 220,839 +0.02(+24.88%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 81,450 -0.01(-15.79%)
Mar 16, 2023 0.1000 0.1000 0.0825 0.0950 205,885 +0.01(+18.31%)
Mar 15, 2023 0.0900 0.0900 0.0803 0.0803 95,027 -0.01(-7.38%)
Mar 14, 2023 0.0950 0.0950 0.0867 0.0867 78,111 -0.00(-3.67%)
Mar 13, 2023 0.1000 0.1100 0.0862 0.0900 220,491 -0.01(-10.00%)
Mar 10, 2023 0.0925 0.1000 0.0850 0.1000 76,344 +0.02(+24.38%)
Mar 09, 2023 0.0850 0.0870 0.0804 0.0804 74,703 -0.01(-6.51%)
Mar 08, 2023 0.0900 0.0950 0.0804 0.0860 36,896 +0.00(+0.82%)
Mar 07, 2023 0.0805 0.1000 0.0805 0.0853 98,768 +0.00(+2.28%)
Mar 06, 2023 0.0840 0.0999 0.0810 0.0834 80,427 -0.00(-4.36%)
Mar 03, 2023 0.0940 0.0940 0.0839 0.0872 41,590 -0.00(-2.57%)
Mar 02, 2023 0.0800 0.0920 0.0800 0.0895 249,572 +0.01(+11.87%)
Mar 01, 2023 0.0800 0.0850 0.0700 0.0800 53,025 +0.00(+0.00%)
Feb 28, 2023 0.0894 0.0910 0.0700 0.0800 87,637 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0920 0.0675 0.0800 372,984 -0.01(-11.11%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0900 103,958 -0.00(-2.70%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0925 17,647 +0.00(+0.00%)
Feb 22, 2023 0.0987 0.0987 0.0850 0.0925 391,148 -0.01(-11.90%)
Feb 21, 2023 0.0950 0.1050 0.0901 0.1050 85,111 +0.00(+2.44%)
Feb 17, 2023 0.1025 0.1025 0.1025 0.1025 3,500 +0.01(+5.89%)
Feb 16, 2023 0.1000 0.1000 0.0893 0.0968 55,487 +0.00(+1.57%)
Feb 15, 2023 0.0950 0.1049 0.0948 0.0953 44,543 +0.00(+0.53%)
Feb 14, 2023 0.1025 0.1050 0.0900 0.0948 204,605 -0.01(-5.20%)
Feb 13, 2023 0.1000 0.1070 0.1000 0.1000 58,220 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1050 0.1000 0.1000 33,647 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1080 0.0909 0.1000 91,791 +0.01(+6.61%)
Feb 08, 2023 0.0900 0.1050 0.0850 0.0938 303,771 -0.00(-1.37%)
Feb 07, 2023 0.0928 0.1000 0.0901 0.0951 19,619 -0.01(-5.28%)
Feb 06, 2023 0.0946 0.1040 0.0860 0.1004 35,872 +0.00(+3.51%)
Feb 03, 2023 0.0927 0.1000 0.0853 0.0970 62,107 +0.00(+4.64%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0927 20,491 +0.00(+3.00%)
Feb 01, 2023 0.0953 0.1000 0.0900 0.0900 98,928 -0.01(-10.00%)
Jan 31, 2023 0.0929 0.1038 0.0903 0.1000 82,020 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.1000 0.0850 0.1000 24,019 +0.01(+5.37%)
Jan 27, 2023 0.0970 0.0970 0.0820 0.0949 175,785 -0.00(-0.11%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 45,313 -0.00(-2.56%)
Jan 25, 2023 0.0901 0.1080 0.0901 0.0975 85,695 -0.01(-9.72%)
Jan 24, 2023 0.1000 0.1080 0.0970 0.1080 73,116 +0.01(+10.32%)
Jan 23, 2023 0.1027 0.1079 0.0950 0.0979 123,568 -0.00(-4.67%)
Jan 20, 2023 0.1100 0.1100 0.1027 0.1027 36,765 -0.01(-6.55%)
Jan 19, 2023 0.1062 0.1099 0.1035 0.1099 13,700 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1109 0.1099 0.1099 51,819 -0.00(-0.09%)
Jan 17, 2023 0.1271 0.1271 0.1000 0.1100 112,602 +0.01(+9.56%)
Jan 13, 2023 0.1016 0.1350 0.1003 0.1004 112,276 +0.00(+0.40%)
Jan 12, 2023 0.1027 0.1027 0.0950 0.1000 103,425 +0.01(+10.99%)
Jan 11, 2023 0.1100 0.1120 0.0901 0.0901 72,331 -0.02(-14.68%)
Jan 10, 2023 0.1061 0.1120 0.1040 0.1056 32,805 +0.01(+5.39%)
Jan 09, 2023 0.0811 0.1050 0.0811 0.1002 83,250 +0.00(+0.20%)
Jan 06, 2023 0.0949 0.1120 0.0949 0.1000 103,107 -0.00(-2.44%)
Jan 05, 2023 0.0986 0.1100 0.0850 0.1025 318,360 -0.01(-7.57%)
Jan 04, 2023 0.0904 0.1120 0.0801 0.1109 693,952 +0.01(+10.90%)
Jan 03, 2023 0.1100 0.1100 0.0908 0.1000 45,129 -0.01(-6.02%)
Dec 30, 2022 0.0915 0.1064 0.0910 0.1064 155,627 +0.01(+6.93%)
Dec 29, 2022 0.1150 0.1150 0.0960 0.0995 60,654 -0.00(-0.50%)
Dec 28, 2022 0.1100 0.1120 0.1000 0.1000 135,322 -0.02(-16.53%)
Dec 27, 2022 0.1101 0.1199 0.0920 0.1198 144,734 +0.00(+2.39%)
Dec 23, 2022 0.1121 0.1226 0.1100 0.1170 20,700 +0.00(+0.00%)
Dec 22, 2022 0.1225 0.1225 0.1170 0.1170 148,122 -0.00(-0.68%)
Dec 21, 2022 0.1150 0.1300 0.1136 0.1178 84,188 -0.01(-5.76%)
Dec 20, 2022 0.1221 0.1300 0.1200 0.1250 71,613 +0.01(+4.17%)
Dec 19, 2022 0.1200 0.1200 0.1136 0.1200 20,023 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1400 0.1200 0.1200 33,297 -0.01(-4.76%)
Dec 15, 2022 0.1350 0.1380 0.1260 0.1260 57,830 -0.01(-10.00%)
Dec 14, 2022 0.1310 0.1400 0.1280 0.1400 124,849 -0.00(-0.71%)
Dec 13, 2022 0.1430 0.1500 0.1410 0.1410 69,639 -0.02(-11.88%)
Dec 12, 2022 0.1900 0.1900 0.1540 0.1600 47,805 -0.00(-2.08%)
Dec 09, 2022 0.1550 0.1650 0.1460 0.1634 46,854 +0.02(+12.69%)
Dec 08, 2022 0.1425 0.1650 0.1425 0.1450 53,744 +0.00(+1.75%)
Dec 07, 2022 0.1500 0.1500 0.1209 0.1425 25,133 -0.01(-5.00%)
Dec 06, 2022 0.1501 0.1575 0.1500 0.1500 44,784 -0.01(-6.25%)
Dec 05, 2022 0.1580 0.1700 0.1500 0.1600 52,441 -0.01(-3.26%)
Dec 02, 2022 0.1580 0.1700 0.1580 0.1654 42,551 +0.01(+4.68%)
Dec 01, 2022 0.1488 0.1650 0.1488 0.1580 322,846 +0.01(+7.05%)
Nov 30, 2022 0.1476 0.1600 0.1462 0.1476 130,437 -0.00(-1.60%)
Nov 29, 2022 0.1600 0.1640 0.1453 0.1500 142,979 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1600 0.1450 0.1500 73,737 +0.00(+1.69%)
Nov 25, 2022 0.1599 0.1700 0.1451 0.1475 130,702 -0.00(-1.67%)
Nov 23, 2022 0.1300 0.1600 0.1286 0.1500 150,937 +0.03(+25.00%)
Nov 22, 2022 0.1102 0.1300 0.1102 0.1200 32,320 -0.01(-6.76%)
Nov 21, 2022 0.1150 0.1380 0.1101 0.1287 232,197 +0.02(+21.76%)
Nov 18, 2022 0.1390 0.1390 0.1057 0.1057 48,822 -0.03(-23.74%)
Nov 17, 2022 0.1263 0.1390 0.1120 0.1386 174,174 +0.01(+7.61%)
Nov 16, 2022 0.1000 0.1374 0.1000 0.1288 393,225 +0.03(+27.78%)
Nov 15, 2022 0.0925 0.1389 0.0925 0.1008 70,752 +0.00(+0.90%)
Nov 14, 2022 0.1018 0.1100 0.0970 0.0999 194,246 +0.00(+2.99%)
Nov 11, 2022 0.1089 0.1089 0.0951 0.0970 89,125 -0.00(-3.00%)
Nov 10, 2022 0.1000 0.1099 0.0953 0.1000 95,550 +0.00(+3.63%)
Nov 09, 2022 0.0965 0.1090 0.0950 0.0965 35,200 -0.00(-3.50%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 129,768 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.0926 0.1000 124,642 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1000 0.0820 0.1000 16,980 +0.00(+0.00%)
Nov 03, 2022 0.0898 0.1099 0.0805 0.1000 266,049 +0.02(+24.22%)
Nov 02, 2022 0.0985 0.1070 0.0805 0.0805 37,800 -0.01(-10.56%)
Nov 01, 2022 0.0950 0.0950 0.0831 0.0900 39,487 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1000 0.0841 0.0900 20,640 -0.01(-10.00%)
Oct 28, 2022 0.0947 0.1000 0.0890 0.1000 616,267 +0.01(+5.60%)
Oct 27, 2022 0.0947 0.1006 0.0865 0.0947 64,434 +0.00(+3.95%)
Oct 26, 2022 0.0950 0.1000 0.0911 0.0911 93,873 -0.00(-4.11%)
Oct 25, 2022 0.1000 0.1089 0.0911 0.0950 242,312 -0.00(-3.06%)
Oct 24, 2022 0.0914 0.1000 0.0888 0.0980 236,884 +0.01(+7.10%)
Oct 21, 2022 0.1050 0.1120 0.0912 0.0915 272,641 -0.02(-14.49%)
Oct 20, 2022 0.1053 0.1099 0.1000 0.1070 33,675 -0.00(-2.73%)
Oct 19, 2022 0.1100 0.1125 0.1000 0.1100 69,445 +0.01(+4.86%)
Oct 18, 2022 0.1100 0.1199 0.1000 0.1049 52,723 -0.00(-1.96%)
Oct 17, 2022 0.0850 0.1250 0.0850 0.1070 284,545 +0.02(+18.89%)
Oct 14, 2022 0.1100 0.1100 0.0810 0.0900 235,455 -0.02(-16.28%)
Oct 13, 2022 0.1000 0.1075 0.1000 0.1075 101,116 +0.00(+1.90%)
Oct 12, 2022 0.1290 0.1290 0.1001 0.1055 74,737 -0.03(-23.55%)
Oct 11, 2022 0.1300 0.1380 0.1200 0.1380 37,502 +0.02(+15.00%)
Oct 10, 2022 0.1002 0.1200 0.1000 0.1200 136,644 +0.01(+9.09%)
Oct 07, 2022 0.1200 0.1200 0.1020 0.1100 108,987 -0.01(-8.33%)
Oct 06, 2022 0.1150 0.1200 0.1100 0.1200 79,813 +0.00(+0.42%)
Oct 05, 2022 0.1200 0.1200 0.1103 0.1195 56,415 -0.00(-0.42%)
Oct 04, 2022 0.1090 0.1200 0.1050 0.1200 84,218 +0.00(+0.00%)
Oct 03, 2022 0.1201 0.1500 0.0988 0.1200 181,220 -0.01(-4.00%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1250 85,934 -0.01(-3.85%)
Sep 29, 2022 0.1463 0.1463 0.1300 0.1300 202,622 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 3,911 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1210 0.1300 39,841 +0.00(+3.92%)
Sep 26, 2022 0.1301 0.1500 0.1220 0.1251 111,015 +0.00(+3.39%)
Sep 23, 2022 0.1300 0.1450 0.1210 0.1210 273,913 -0.01(-6.92%)
Sep 22, 2022 0.1250 0.1350 0.1210 0.1300 87,361 -0.01(-7.14%)
Sep 21, 2022 0.1425 0.1450 0.1330 0.1400 54,290 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1200 0.1400 192,972 -0.01(-5.08%)
Sep 19, 2022 0.1475 0.1488 0.1475 0.1475 16,945 +0.01(+3.87%)
Sep 16, 2022 0.1371 0.1510 0.1371 0.1420 58,428 -0.00(-2.07%)
Sep 15, 2022 0.1400 0.1502 0.1400 0.1450 77,790 -0.00(-1.49%)
Sep 14, 2022 0.1491 0.1500 0.1472 0.1472 12,475 -0.00(-1.87%)
Sep 13, 2022 0.1472 0.1500 0.1470 0.1500 69,406 -0.01(-3.23%)
Sep 12, 2022 0.1471 0.1550 0.1470 0.1550 48,805 +0.01(+5.44%)
Sep 09, 2022 0.1500 0.1630 0.1470 0.1470 24,388 -0.00(-2.00%)
Sep 08, 2022 0.1624 0.1624 0.1471 0.1500 27,833 -0.01(-4.76%)
Sep 07, 2022 0.1451 0.1590 0.1451 0.1575 4,173 -0.00(-0.94%)
Sep 06, 2022 0.1500 0.1590 0.1500 0.1590 69,960 +0.00(+1.27%)
Sep 02, 2022 0.1600 0.1624 0.1511 0.1570 49,390 +0.01(+4.67%)
Sep 01, 2022 0.1522 0.1535 0.1465 0.1500 123,714 -0.01(-6.25%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 30,520 -0.00(-1.84%)
Aug 30, 2022 0.1590 0.1640 0.1500 0.1630 168,858 +0.01(+5.16%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1550 162,453 -0.01(-7.46%)
Aug 26, 2022 0.1675 0.1700 0.1550 0.1675 120,807 -0.00(-1.47%)
Aug 25, 2022 0.1605 0.1700 0.1605 0.1700 27,946 +0.00(+0.18%)
Aug 24, 2022 0.1700 0.1700 0.1605 0.1697 27,365 -0.00(-0.18%)
Aug 23, 2022 0.1601 0.1700 0.1601 0.1700 34,700 -0.00(-2.86%)
Aug 22, 2022 0.1765 0.1788 0.1750 0.1750 40,100 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1775 0.1750 0.1750 53,151 +0.00(+0.00%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1750 10,578 +0.00(+0.00%)
Aug 17, 2022 0.1675 0.1750 0.1652 0.1750 44,718 +0.00(+2.94%)
Aug 16, 2022 0.1600 0.1700 0.1600 0.1700 2,931 +0.00(+0.00%)
Aug 15, 2022 0.1310 0.1770 0.1310 0.1700 21,661 -0.01(-3.57%)
Aug 12, 2022 0.1750 0.1780 0.1650 0.1763 21,751 +0.00(+0.74%)
Aug 11, 2022 0.1701 0.1750 0.1500 0.1750 88,684 +0.00(+1.45%)
Aug 10, 2022 0.1800 0.1830 0.1651 0.1725 53,215 +0.00(+1.29%)
Aug 09, 2022 0.1800 0.1800 0.1703 0.1703 21,630 -0.00(-2.69%)
Aug 08, 2022 0.1725 0.1818 0.1720 0.1750 41,812 +0.00(+1.45%)
Aug 05, 2022 0.1601 0.1725 0.1601 0.1725 21,990 +0.00(+1.83%)
Aug 04, 2022 0.1621 0.1694 0.1620 0.1694 20,214 +0.00(+0.36%)
Aug 03, 2022 0.1620 0.1725 0.1600 0.1688 70,574 -0.00(-0.71%)
Aug 02, 2022 0.1674 0.1700 0.1610 0.1700 25,250 +0.00(+1.19%)
Aug 01, 2022 0.1680 0.1698 0.1600 0.1680 35,405 +0.00(+0.60%)
Jul 29, 2022 0.1700 0.1700 0.1600 0.1670 22,850 +0.01(+3.41%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1615 68,831 -0.01(-4.89%)
Jul 27, 2022 0.1700 0.1700 0.1652 0.1698 64,226 -0.00(-0.12%)
Jul 26, 2022 0.1750 0.1750 0.1652 0.1700 29,600 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1699 0.1750 113,076 +0.00(+2.94%)
Jul 22, 2022 0.1690 0.1748 0.1675 0.1700 63,936 -0.01(-5.40%)
Jul 21, 2022 0.1800 0.1800 0.1684 0.1797 27,250 -0.00(-0.17%)
Jul 20, 2022 0.1684 0.1835 0.1684 0.1800 27,358 +0.00(+1.69%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1770 10,600 +0.01(+2.91%)
Jul 18, 2022 0.2100 0.2100 0.1700 0.1720 147,446 -0.02(-8.02%)
Jul 15, 2022 0.1890 0.1890 0.1800 0.1870 16,295 +0.00(+1.08%)
Jul 14, 2022 0.1950 0.1950 0.1800 0.1850 52,850 +0.01(+2.78%)
Jul 13, 2022 0.1702 0.1800 0.1702 0.1800 3,726 -0.01(-2.70%)
Jul 12, 2022 0.1931 0.1931 0.1845 0.1850 8,600 +0.00(+0.00%)
Jul 11, 2022 0.1722 0.1940 0.1722 0.1850 25,565 -0.01(-3.90%)
Jul 08, 2022 0.1924 0.1940 0.1824 0.1925 65,722 +0.01(+6.77%)
Jul 07, 2022 0.1850 0.1900 0.1800 0.1803 34,460 -0.01(-5.11%)
Jul 06, 2022 0.1761 0.1900 0.1704 0.1900 11,397 +0.01(+7.89%)
Jul 05, 2022 0.1800 0.1800 0.1761 0.1761 22,227 -0.01(-6.08%)
Jul 01, 2022 0.1800 0.2000 0.1800 0.1875 151,560 +0.01(+8.19%)
Jun 30, 2022 0.1875 0.1875 0.1500 0.1733 39,748 -0.01(-6.32%)
Jun 29, 2022 0.1840 0.1900 0.1840 0.1850 22,516 +0.00(+0.54%)
Jun 28, 2022 0.1520 0.2049 0.1520 0.1840 281,308 +0.01(+5.14%)
Jun 27, 2022 0.1801 0.1850 0.1704 0.1750 40,122 -0.02(-10.26%)
Jun 24, 2022 0.1710 0.1950 0.1710 0.1950 137,351 +0.02(+9.86%)
Jun 23, 2022 0.1750 0.1775 0.1702 0.1775 23,481 +0.00(+2.01%)
Jun 22, 2022 0.1721 0.1740 0.1721 0.1740 7,400 +0.00(+1.16%)
Jun 21, 2022 0.1701 0.1744 0.1701 0.1720 15,885 -0.01(-3.10%)
Jun 17, 2022 0.1750 0.1775 0.1701 0.1775 67,429 +0.00(+2.31%)
Jun 16, 2022 0.1820 0.1847 0.1701 0.1735 61,900 -0.01(-6.17%)
Jun 15, 2022 0.1897 0.1899 0.1800 0.1849 51,905 -0.01(-2.68%)
Jun 14, 2022 0.2005 0.2005 0.1800 0.1900 75,150 +0.01(+2.70%)
Jun 13, 2022 0.2099 0.2100 0.1750 0.1850 154,113 -0.02(-7.50%)
Jun 10, 2022 0.1680 0.2000 0.1680 0.2000 240,849 +0.03(+19.05%)
Jun 09, 2022 0.1553 0.1680 0.1505 0.1680 76,740 +0.01(+6.87%)
Jun 08, 2022 0.1430 0.1677 0.1430 0.1572 41,140 -0.00(-1.75%)
Jun 07, 2022 0.1600 0.1600 0.1425 0.1600 63,910 +0.00(+0.00%)
Jun 06, 2022 0.1555 0.1700 0.1402 0.1600 29,818 -0.01(-5.33%)
Jun 03, 2022 0.1650 0.1690 0.1650 0.1690 16,176 +0.00(+2.42%)
Jun 02, 2022 0.1690 0.1690 0.1650 0.1650 14,424 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.