Indicators

Step Energy Services (OP: SNVVF )

2.910 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.3191	0.3191	0.3191	0	-0.00(-0.31%)
May 20, 2020	0.3201	0.3201	0.3201	0.3201	500	+0.03(+10.38%)
May 05, 2020		0.2900	0.2900	0.2900	0	+0.01(+5.26%)
May 04, 2020	0.2755	0.2755	0.2755	0.2755	1,000	+0.03(+10.82%)
Apr 27, 2020		0.2486	0.2486	0.2486	0	+0.00(+0.00%)
Apr 24, 2020	0.2486	0.2486	0.2486	0.2486	1,000	-0.01(-4.38%)
Apr 21, 2020		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Apr 20, 2020	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.90%)
Apr 15, 2020		0.2874	0.2874	0.2874	0	-0.02(-6.26%)
Apr 14, 2020	0.3100	0.3100	0.3066	0.3066	5,500	-0.00(-0.42%)
Apr 13, 2020	0.3079	0.3079	0.3079	0.3079	800	+0.01(+1.65%)
Apr 09, 2020	0.2890	0.3029	0.2890	0.3029	2,400	+0.08(+33.20%)
Apr 01, 2020		0.2274	0.2274	0.2274	0	+0.02(+8.29%)
Mar 25, 2020		0.2100	0.2100	0.2100	0	-0.35(-62.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.