Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0273 0.0273 0.0273 0.0273 5,000 +0.00(+6.64%)
May 28, 2020 0.0274 0.0303 0.0210 0.0256 50,987 +0.00(+21.90%)
May 27, 2020 0.0210 0.0290 0.0210 0.0210 117,250 -0.01(-23.64%)
May 26, 2020 0.0223 0.0275 0.0210 0.0275 46,700 +0.00(+20.61%)
May 22, 2020 0.0255 0.0280 0.0210 0.0228 43,100 +0.00(+11.76%)
May 21, 2020 0.0190 0.0237 0.0190 0.0204 10,450 -0.00(-10.92%)
May 20, 2020 0.0210 0.0249 0.0208 0.0229 23,195 -0.00(-5.37%)
May 19, 2020 0.0252 0.0252 0.0215 0.0242 165,491 -0.00(-16.55%)
May 18, 2020 0.0245 0.0300 0.0208 0.0290 222,183 +0.01(+27.75%)
May 15, 2020 0.0208 0.0245 0.0208 0.0227 43,600 +0.00(+0.00%)
May 14, 2020 0.0233 0.0233 0.0207 0.0227 17,152 -0.00(-4.62%)
May 13, 2020 0.0208 0.0245 0.0200 0.0238 166,073 +0.00(+14.42%)
May 12, 2020 0.0254 0.0260 0.0208 0.0208 23,654 -0.00(-11.11%)
May 11, 2020 0.0226 0.0236 0.0205 0.0234 80,839 -0.00(-5.65%)
May 08, 2020 0.0226 0.0249 0.0202 0.0248 70,000 +0.00(+10.22%)
May 07, 2020 0.0145 0.0230 0.0145 0.0225 166,983 +0.00(+6.13%)
May 06, 2020 0.0181 0.0249 0.0181 0.0212 45,890 -0.00(-9.79%)
May 05, 2020 0.0230 0.0260 0.0201 0.0235 407,275 +0.00(+16.34%)
May 04, 2020 0.0135 0.0232 0.0135 0.0202 166,270 +0.00(+1.00%)
May 01, 2020 0.0162 0.0200 0.0162 0.0200 31,800 -0.00(-2.44%)
Apr 30, 2020 0.0200 0.0230 0.0150 0.0205 41,345 +0.00(+3.02%)
Apr 29, 2020 0.0160 0.0199 0.0160 0.0199 289,953 +0.00(+24.38%)
Apr 28, 2020 0.0193 0.0200 0.0160 0.0160 41,358 +0.00(+12.68%)
Apr 27, 2020 0.0195 0.0210 0.0120 0.0142 156,200 -0.00(-5.33%)
Apr 24, 2020 0.0120 0.0210 0.0110 0.0150 39,000 -0.00(-6.83%)
Apr 23, 2020 0.0169 0.0169 0.0122 0.0161 37,820 -0.00(-12.50%)
Apr 22, 2020 0.0175 0.0200 0.0130 0.0184 45,625 +0.00(+22.67%)
Apr 21, 2020 0.0105 0.0205 0.0105 0.0150 23,511 -0.00(-8.54%)
Apr 20, 2020 0.0179 0.0210 0.0164 0.0164 59,325 -0.00(-18.00%)
Apr 17, 2020 0.0200 0.0200 0.0151 0.0200 183,800 +0.00(+23.46%)
Apr 16, 2020 0.0145 0.0200 0.0120 0.0162 42,432 +0.00(+10.20%)
Apr 15, 2020 0.0150 0.0200 0.0122 0.0147 156,130 +0.00(+17.60%)
Apr 14, 2020 0.0160 0.0160 0.0125 0.0125 15,258 -0.00(-21.87%)
Apr 13, 2020 0.0179 0.0179 0.0160 0.0160 30,835 +0.00(+0.63%)
Apr 09, 2020 0.0200 0.0200 0.0117 0.0159 54,600 -0.00(-2.45%)
Apr 08, 2020 0.0150 0.0192 0.0129 0.0163 34,000 +0.00(+0.00%)
Apr 07, 2020 0.0127 0.0193 0.0127 0.0163 35,931 -0.00(-4.68%)
Apr 06, 2020 0.0200 0.0200 0.0127 0.0171 7,616 -0.00(-14.50%)
Apr 03, 2020 0.0196 0.0200 0.0196 0.0200 90,700 +0.00(+0.00%)
Apr 02, 2020 0.0220 0.0220 0.0159 0.0200 87,350 +0.00(+11.73%)
Apr 01, 2020 0.0126 0.0179 0.0126 0.0179 5,160 +0.00(+16.23%)
Mar 31, 2020 0.0125 0.0156 0.0125 0.0154 13,451 -0.00(-2.53%)
Mar 30, 2020 0.0153 0.0158 0.0153 0.0158 2,703 -0.00(-21.00%)
Mar 27, 2020 0.0269 0.0269 0.0189 0.0200 49,000 +0.00(+21.21%)
Mar 26, 2020 0.0172 0.0196 0.0149 0.0165 13,440 -0.00(-15.82%)
Mar 24, 2020 0.0196 0.0196 0.0196 0 +0.00(+28.10%)
Mar 23, 2020 0.0128 0.0262 0.0128 0.0153 43,607 +0.00(+2.00%)
Mar 20, 2020 0.0190 0.0224 0.0150 0.0150 11,200 -0.00(-3.23%)
Mar 19, 2020 0.0190 0.0218 0.0150 0.0155 73,341 +0.00(+0.00%)
Mar 18, 2020 0.0141 0.0207 0.0141 0.0155 77,402 +0.00(+2.65%)
Mar 17, 2020 0.0280 0.0285 0.0144 0.0151 36,974 -0.00(-16.11%)
Mar 16, 2020 0.0295 0.0295 0.0175 0.0180 15,420 -0.00(-19.64%)
Mar 13, 2020 0.0157 0.0290 0.0157 0.0224 34,700 +0.00(+28.00%)
Mar 12, 2020 0.0189 0.0223 0.0175 0.0175 64,378 -0.01(-26.47%)
Mar 11, 2020 0.0240 0.0240 0.0225 0.0238 63,742 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0278 0.0210 0.0210 14,500 -0.01(-26.32%)
Mar 09, 2020 0.0250 0.0288 0.0250 0.0285 28,084 +0.00(+3.26%)
Mar 06, 2020 0.0243 0.0276 0.0243 0.0276 26,600 -0.00(-8.00%)
Mar 05, 2020 0.0320 0.0320 0.0245 0.0300 28,441 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0266 0.0300 61,606 +0.00(+19.05%)
Mar 03, 2020 0.0211 0.0298 0.0211 0.0252 62,101 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.