Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.318 3.496 2.999 3.297 26,500 +0.05(+1.49%)
May 30, 2019 3.400 3.500 3.220 3.249 12,285 -0.13(-3.89%)
May 29, 2019 3.397 3.434 3.350 3.380 8,625 -0.06(-1.62%)
May 28, 2019 3.479 3.740 3.420 3.436 16,214 -0.02(-0.68%)
May 24, 2019 3.572 3.572 3.421 3.459 5,300 +0.07(+2.10%)
May 23, 2019 3.713 3.719 3.110 3.388 64,538 -0.36(-9.65%)
May 22, 2019 3.905 4.060 3.720 3.750 28,291 -0.13(-3.44%)
May 21, 2019 3.851 3.883 3.789 3.883 9,816 -0.02(-0.43%)
May 20, 2019 3.900 4.040 3.800 3.900 7,230 +0.10(+2.63%)
May 17, 2019 3.753 3.880 3.750 3.800 44,400 +0.11(+2.88%)
May 16, 2019 3.834 3.834 3.680 3.694 29,597 +0.01(+0.28%)
May 15, 2019 3.717 3.728 3.683 3.683 15,961 -0.09(-2.40%)
May 14, 2019 3.906 3.910 3.774 3.774 11,087 +0.07(+1.87%)
May 13, 2019 3.884 3.884 3.693 3.705 21,056 -0.26(-6.48%)
May 10, 2019 3.743 3.961 3.743 3.961 11,400 +0.17(+4.37%)
May 09, 2019 3.865 3.865 3.770 3.796 23,555 -0.05(-1.34%)
May 08, 2019 3.845 3.920 3.845 3.847 9,686 -0.06(-1.48%)
May 07, 2019 3.750 3.994 3.750 3.905 35,148 +0.01(+0.30%)
May 06, 2019 3.734 3.893 3.582 3.893 99,043 +0.15(+4.11%)
May 03, 2019 3.800 3.850 3.684 3.739 22,500 -0.03(-0.86%)
May 02, 2019 3.900 3.900 3.550 3.772 14,660 -0.12(-3.19%)
May 01, 2019 3.926 4.042 3.896 3.896 29,931 -0.10(-2.50%)
Apr 30, 2019 4.038 4.038 3.761 3.996 74,232 -0.03(-0.73%)
Apr 29, 2019 4.044 4.064 3.990 4.025 57,164 +0.13(+3.29%)
Apr 26, 2019 3.912 3.987 3.763 3.897 18,900 +0.15(+3.91%)
Apr 25, 2019 3.850 4.088 3.750 3.750 26,256 -0.06(-1.49%)
Apr 24, 2019 3.833 3.858 3.760 3.807 14,846 -0.04(-1.13%)
Apr 23, 2019 3.688 3.880 3.688 3.850 10,307 +0.20(+5.61%)
Apr 22, 2019 3.728 3.733 3.486 3.646 67,384 +0.00(+0.03%)
Apr 18, 2019 4.046 4.046 3.644 3.644 29,700 +0.05(+1.52%)
Apr 17, 2019 3.678 3.686 3.590 3.590 16,968 -0.05(-1.37%)
Apr 16, 2019 3.759 3.809 3.635 3.640 50,931 -0.11(-2.86%)
Apr 15, 2019 4.116 4.116 3.703 3.747 34,321 -0.39(-9.40%)
Apr 12, 2019 4.135 4.220 3.950 4.136 21,900 -0.04(-1.05%)
Apr 11, 2019 4.445 4.492 4.150 4.180 23,825 -0.26(-5.82%)
Apr 10, 2019 4.493 4.500 4.436 4.439 18,629 -0.03(-0.75%)
Apr 09, 2019 4.690 4.690 4.311 4.472 16,340 -0.24(-5.11%)
Apr 08, 2019 4.900 4.900 4.699 4.713 15,036 -0.08(-1.65%)
Apr 05, 2019 4.809 4.990 4.792 4.792 31,600 +0.05(+0.96%)
Apr 04, 2019 4.948 5.063 4.684 4.747 55,983 -0.15(-3.14%)
Apr 03, 2019 4.880 5.030 4.880 4.901 57,542 +0.38(+8.31%)
Apr 02, 2019 4.434 4.571 4.409 4.525 23,087 +0.10(+2.30%)
Apr 01, 2019 4.339 4.471 4.337 4.423 38,688 +0.12(+2.86%)
Mar 29, 2019 4.384 4.394 4.293 4.300 20,200 -0.02(-0.39%)
Mar 28, 2019 4.269 4.366 4.200 4.317 53,483 +0.02(+0.56%)
Mar 27, 2019 4.607 4.612 4.284 4.293 42,479 -0.24(-5.34%)
Mar 26, 2019 4.784 4.784 4.524 4.535 38,490 -0.07(-1.42%)
Mar 25, 2019 4.732 4.763 4.449 4.600 109,391 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.