Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.5780 1 +0.08(+15.60%)
May 11, 2023 0.5000 7 +0.00(+0.00%)
May 10, 2023 0.5000 0.6000 0.5000 0.5000 21,381 -0.10(-16.67%)
May 03, 2023 0.6000 0 +0.00(+0.00%)
May 02, 2023 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Apr 19, 2023 0.6000 23 +0.00(+0.00%)
Apr 17, 2023 0.6000 0 +0.00(+0.00%)
Apr 03, 2023 0.6000 0 -0.05(-7.69%)
Mar 24, 2023 0.6500 0 +0.05(+8.33%)
Mar 23, 2023 0.6000 0.6000 0.6000 0.6000 130 -0.12(-16.67%)
Mar 20, 2023 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.