Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 12.05 12.05 12.05 5 -0.70(-5.49%)
May 16, 2017 12.75 12.75 12.75 0 +0.05(+0.39%)
May 12, 2017 12.70 12.70 12.70 0 -0.10(-0.78%)
May 10, 2017 12.80 12.80 12.80 7 +0.06(+0.47%)
May 04, 2017 12.74 12.74 12.74 0 -0.67(-5.00%)
May 01, 2017 13.41 13.41 13.41 27 +0.62(+4.85%)
Apr 26, 2017 12.79 12.79 12.79 2 -0.06(-0.47%)
Apr 24, 2017 12.85 12.85 12.85 0 +0.40(+3.21%)
Apr 12, 2017 12.45 12.45 12.45 0 +0.43(+3.58%)
Apr 07, 2017 12.02 12.02 12.02 13 -0.33(-2.67%)
Mar 23, 2017 12.35 12.35 12.35 0 +0.30(+2.49%)
Mar 20, 2017 12.05 12.05 12.05 99 +0.60(+5.24%)
Mar 08, 2017 11.45 11.45 11.45 0 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.