Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0014 0.0012 0.0014 146,730,112 +0.00(+0.00%)
May 27, 2021 0.0016 0.0016 0.0013 0.0014 97,221,840 -0.00(-6.67%)
May 26, 2021 0.0015 0.0016 0.0013 0.0015 111,146,016 -0.00(-6.25%)
May 25, 2021 0.0016 0.0016 0.0014 0.0016 131,418,064 +0.00(+0.00%)
May 24, 2021 0.0016 0.0018 0.0015 0.0016 89,990,400 -0.00(-11.11%)
May 21, 2021 0.0017 0.0018 0.0016 0.0018 91,309,264 +0.00(+5.88%)
May 20, 2021 0.0016 0.0018 0.0015 0.0017 88,090,256 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 98,368,264 -0.00(-5.56%)
May 18, 2021 0.0019 0.0019 0.0016 0.0018 98,175,408 -0.00(-5.26%)
May 17, 2021 0.0020 0.0022 0.0017 0.0019 231,017,248 -0.00(-5.00%)
May 14, 2021 0.0023 0.0023 0.0020 0.0020 95,771,768 -0.00(-4.76%)
May 13, 2021 0.0022 0.0029 0.0021 0.0021 131,153,816 -0.00(-25.00%)
May 12, 2021 0.0023 0.0029 0.0020 0.0028 141,833,168 +0.00(+33.33%)
May 11, 2021 0.0021 0.0024 0.0018 0.0021 182,179,872 +0.00(+0.00%)
May 10, 2021 0.0023 0.0025 0.0020 0.0021 147,647,760 -0.00(-12.50%)
May 07, 2021 0.0025 0.0026 0.0023 0.0024 58,738,728 -0.00(-7.69%)
May 06, 2021 0.0029 0.0029 0.0024 0.0026 104,988,128 -0.00(-10.34%)
May 05, 2021 0.0028 0.0031 0.0025 0.0029 93,184,488 +0.00(+3.57%)
May 04, 2021 0.0027 0.0029 0.0026 0.0028 88,489,064 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0027 0.0028 127,668,448 -0.00(-6.67%)
Apr 30, 2021 0.0036 0.0036 0.0027 0.0030 119,111,200 +0.00(+7.14%)
Apr 29, 2021 0.0030 0.0030 0.0025 0.0028 115,379,672 -0.00(-6.67%)
Apr 28, 2021 0.0029 0.0031 0.0028 0.0030 121,115,448 +0.00(+3.45%)
Apr 27, 2021 0.0030 0.0034 0.0027 0.0029 152,846,320 -0.00(-9.38%)
Apr 26, 2021 0.0047 0.0047 0.0029 0.0032 177,522,848 -0.00(-11.11%)
Apr 23, 2021 0.0044 0.0044 0.0031 0.0036 155,528,096 -0.00(-14.29%)
Apr 22, 2021 0.0042 0.0056 0.0035 0.0042 369,918,784 +0.00(+10.53%)
Apr 21, 2021 0.0022 0.0039 0.0021 0.0038 235,339,776 +0.00(+52.00%)
Apr 20, 2021 0.0029 0.0029 0.0023 0.0025 164,720,032 -0.00(-13.79%)
Apr 19, 2021 0.0033 0.0040 0.0026 0.0029 359,069,728 -0.00(-25.64%)
Apr 16, 2021 0.0038 0.0047 0.0037 0.0039 139,129,504 +0.00(+5.41%)
Apr 15, 2021 0.0046 0.0053 0.0037 0.0037 266,027,808 -0.00(-19.57%)
Apr 14, 2021 0.0055 0.0077 0.0042 0.0046 484,485,952 -0.00(-8.00%)
Apr 13, 2021 0.0061 0.0061 0.0045 0.0050 218,261,776 -0.00(-15.25%)
Apr 12, 2021 0.0060 0.0070 0.0052 0.0059 223,627,328 -0.00(-7.81%)
Apr 09, 2021 0.0069 0.0069 0.0058 0.0064 147,429,792 -0.00(-7.25%)
Apr 08, 2021 0.0089 0.0089 0.0063 0.0069 388,241,920 -0.00(-18.82%)
Apr 07, 2021 0.0124 0.0124 0.0081 0.0085 248,831,120 -0.00(-29.17%)
Apr 06, 2021 0.0148 0.0149 0.0093 0.0120 828,829,888 -0.00(-20.53%)
Apr 05, 2021 0.0070 0.0155 0.0070 0.0151 888,480,704 +0.01(+98.68%)
Apr 01, 2021 0.0058 0.0078 0.0046 0.0076 146,834,896 +0.00(+38.18%)
Mar 31, 2021 0.0049 0.0067 0.0040 0.0055 201,573,168 +0.00(+7.84%)
Mar 30, 2021 0.0038 0.0057 0.0032 0.0051 313,592,448 +0.00(+30.77%)
Mar 29, 2021 0.0040 0.0042 0.0036 0.0039 37,657,660 +0.00(+0.00%)
Mar 26, 2021 0.0042 0.0043 0.0038 0.0039 41,137,004 -0.00(-9.30%)
Mar 25, 2021 0.0057 0.0059 0.0041 0.0043 52,818,504 -0.00(-10.42%)
Mar 24, 2021 0.0048 0.0059 0.0040 0.0048 92,543,592 +0.00(+0.00%)
Mar 23, 2021 0.0055 0.0064 0.0045 0.0048 97,473,000 -0.00(-18.64%)
Mar 22, 2021 0.0041 0.0075 0.0031 0.0059 393,837,984 +0.00(+40.48%)
Mar 19, 2021 0.0047 0.0047 0.0040 0.0042 59,763,900 -0.00(-8.70%)
Mar 18, 2021 0.0047 0.0054 0.0039 0.0046 92,331,896 +0.00(+4.55%)
Mar 17, 2021 0.0044 0.0047 0.0032 0.0044 106,761,360 +0.00(+4.76%)
Mar 16, 2021 0.0057 0.0057 0.0036 0.0042 235,060,432 -0.00(-22.22%)
Mar 15, 2021 0.0089 0.0089 0.0048 0.0054 363,167,296 -0.00(-20.59%)
Mar 12, 2021 0.0073 0.0078 0.0060 0.0068 332,361,984 +0.00(+21.43%)
Mar 11, 2021 0.0038 0.0104 0.0032 0.0056 1,568,212,992 +0.00(+80.65%)
Mar 10, 2021 0.0020 0.0035 0.0018 0.0031 386,955,488 +0.00(+63.16%)
Mar 09, 2021 0.0024 0.0026 0.0018 0.0019 148,289,168 -0.00(-20.83%)
Mar 08, 2021 0.0010 0.0028 0.0010 0.0024 337,345,632 +0.00(+140.00%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0010 27,072,300 +0.00(+11.11%)
Mar 04, 2021 0.0008 0.0009 0.0006 0.0009 31,572,104 +0.00(+12.50%)
Mar 03, 2021 0.0008 0.0009 0.0007 0.0008 38,869,244 -0.00(-11.11%)
Mar 02, 2021 0.0009 0.0012 0.0007 0.0009 32,074,524 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.