Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0315	0.0315	0.0315	0	+0.01(+65.79%)
May 08, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 07, 2020		0.0190	0.0190	0.0190	69	+0.00(+0.00%)
May 05, 2020		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
May 01, 2020		0.0180	0.0180	0.0180	0	-0.00(-18.18%)
Apr 29, 2020		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 20, 2020		0.0220	0.0220	0.0220	0	-0.01(-20.00%)
Apr 13, 2020		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Apr 09, 2020	0.0275	0.0275	0.0275	0.0275	10,000	+0.01(+25.00%)
Apr 08, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-25.93%)
Mar 27, 2020		0.0297	0.0297	0.0297	0	-0.00(-1.33%)
Mar 24, 2020		0.0301	0.0301	0.0301	0	+0.01(+25.42%)
Mar 16, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.