Indicators

Prudential Plc (OP: PUKPF )

8.800 UNCHANGED

Last Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				8.800	717	-0.05(-0.56%)
May 01, 2024	8.850	8.850	8.850	8.850	1,000	-0.25(-2.75%)
Apr 25, 2024				9.100	20	+0.03(+0.28%)
Apr 15, 2024				9.075	10,837	+0.43(+5.03%)
Apr 10, 2024				8.640	25	-0.71(-7.59%)
Apr 08, 2024				9.350	0	+0.28(+3.09%)
Apr 04, 2024				9.070	0	+0.05(+0.53%)
Apr 03, 2024	8.950	9.022	8.950	9.022	3,300	-0.28(-3.04%)
Apr 02, 2024	9.550	9.550	9.305	9.305	423	-0.25(-2.57%)
Apr 01, 2024	9.550	9.600	9.550	9.550	200	+0.27(+2.95%)
Mar 28, 2024	9.276	9.276	9.276	9.276	8,387	+0.03(+0.28%)
Mar 22, 2024				9.250	1	-0.42(-4.34%)
Mar 21, 2024	9.665	9.670	9.665	9.670	984	-0.07(-0.72%)
Mar 20, 2024	9.740	9.740	9.740	9.740	3,894	-0.16(-1.66%)
Mar 19, 2024	9.905	9.905	9.905	9.905	2,600	-0.49(-4.73%)
Mar 12, 2024				10.40	0	+0.54(+5.44%)
Mar 07, 2024				9.860	0	+0.14(+1.49%)
Mar 06, 2024	9.715	9.715	9.715	9.715	150	+0.16(+1.73%)
Mar 05, 2024	9.550	9.550	9.550	9.550	5,218	-0.40(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.