Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

65.46 +0.18 (+0.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 71.65 71.65 71.65 0 +1.65(+2.36%)
May 13, 2011 70.00 70.00 70.00 0 -0.05(-0.07%)
May 11, 2011 70.05 70.05 70.05 0 +0.48(+0.69%)
May 10, 2011 69.57 69.57 69.57 69.57 5,000 -2.43(-3.38%)
May 09, 2011 72.00 72.00 72.00 72.00 960 +0.75(+1.05%)
May 06, 2011 71.25 71.25 71.25 71.25 140 -1.00(-1.38%)
May 03, 2011 72.25 72.25 72.25 0 -0.75(-1.03%)
May 02, 2011 73.35 73.35 73.00 73.00 2,175 +0.60(+0.83%)
Apr 28, 2011 72.40 72.40 72.40 72.40 0 +0.30(+0.41%)
Apr 27, 2011 72.10 72.10 72.10 72.10 20,000 +0.93(+1.30%)
Apr 20, 2011 71.18 71.18 71.18 0 +0.73(+1.03%)
Apr 15, 2011 70.45 70.45 70.45 70.45 0 +0.95(+1.37%)
Apr 14, 2011 69.50 69.50 69.50 69.50 190 +1.75(+2.58%)
Apr 13, 2011 67.75 67.75 67.75 67.75 150 +1.71(+2.58%)
Apr 05, 2011 66.05 66.05 66.05 66.05 0 +0.30(+0.45%)
Apr 01, 2011 65.75 65.75 65.75 65.75 0 +1.50(+2.33%)
Mar 29, 2011 64.25 64.25 64.25 0 +0.50(+0.78%)
Mar 25, 2011 63.75 63.75 63.75 63.75 0 -0.15(-0.23%)
Mar 24, 2011 63.90 63.90 63.90 63.90 420 +1.40(+2.24%)
Mar 22, 2011 62.50 62.50 62.50 62.50 0 +0.16(+0.25%)
Mar 21, 2011 62.34 62.34 62.34 62.34 404 +2.34(+3.90%)
Mar 15, 2011 60.00 60.00 60.00 60.00 0 -2.09(-3.37%)
Mar 09, 2011 62.09 62.09 62.09 62.09 0 +0.34(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.