Indicators

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		24.33	24.33	24.33	0	-0.48(-1.93%)
May 28, 2015	24.81	24.81	24.81	24.81	124	+0.56(+2.31%)
May 27, 2015	24.51	24.51	24.25	24.25	1,020	-0.25(-1.02%)
May 19, 2015		24.50	24.50	24.50	50	-0.50(-2.00%)
May 14, 2015		25.00	25.00	25.00	3,000	-0.13(-0.52%)
May 13, 2015	24.85	25.13	24.85	25.13	590	+0.61(+2.49%)
Apr 29, 2015		24.52	24.52	24.52	0	-0.40(-1.61%)
Apr 24, 2015		24.92	24.92	24.92	0	+0.36(+1.47%)
Apr 23, 2015	24.56	24.56	24.56	24.56	600	-0.05(-0.20%)
Apr 22, 2015	24.49	24.61	24.47	24.61	3,288	+0.35(+1.44%)
Apr 21, 2015	24.26	24.26	24.26	24.26	100	+0.51(+2.15%)
Apr 17, 2015		23.75	23.75	23.75	0	-2.25(-8.65%)
Apr 09, 2015		26.00	26.00	26.00	29,360	-0.31(-1.18%)
Mar 26, 2015		26.31	26.31	26.31	0	+0.62(+2.41%)
Mar 20, 2015		25.69	25.69	25.69	0	+0.52(+2.05%)
Mar 19, 2015	25.17	25.17	25.17	25.17	60,090	-0.64(-2.46%)
Mar 18, 2015	25.82	25.82	25.81	25.81	678	+1.03(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.