Indicators

CCL Industries (OP: CCDBF )

52.18 UNCHANGED

Last Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		176.28	176.28	176.28	0	+2.46(+1.41%)
May 27, 2016		173.83	173.83	173.83	0	+4.36(+2.57%)
May 19, 2016		169.47	169.47	169.47	0	-2.80(-1.62%)
May 18, 2016	173.02	173.02	172.27	172.27	400	-3.76(-2.13%)
May 12, 2016		176.03	176.03	176.03	0	-5.53(-3.05%)
May 05, 2016		181.56	181.56	181.56	800	-1.25(-0.69%)
Apr 28, 2016		182.81	182.81	182.81	0	+0.30(+0.17%)
Apr 27, 2016	182.51	182.51	182.51	182.51	150	+0.51(+0.28%)
Apr 25, 2016		182.00	182.00	182.00	0	+0.25(+0.14%)
Apr 22, 2016	181.45	181.75	181.45	181.75	2,500	+0.91(+0.50%)
Apr 15, 2016		180.84	180.84	180.84	0	-6.99(-3.72%)
Apr 05, 2016		187.84	187.84	187.84	0	+0.78(+0.42%)
Apr 01, 2016		187.06	187.06	187.06	35	+12.61(+7.23%)
Mar 21, 2016		174.45	174.45	174.45	0	+4.51(+2.66%)
Mar 16, 2016		169.94	169.94	169.94	0	-4.80(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.