Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 21.55 21.55 21.55 0 -0.45(-2.05%)
May 23, 2019 22.00 22.00 22.00 50 +0.00(+0.00%)
May 14, 2019 22.00 22.00 22.00 0 +0.50(+2.33%)
Apr 18, 2019 21.50 21.50 21.50 0 -4.68(-17.88%)
Apr 12, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 02, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 28, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 27, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 25, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 22, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 15, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 14, 2019 26.18 26.18 26.18 29 +0.00(+0.00%)
Mar 04, 2019 26.18 26.18 26.18 0 +1.18(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.