Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	127.22	127.80	127.17	127.23	3,245	-1.82(-1.41%)
May 29, 2014	128.70	129.05	128.10	129.05	5,139	+2.06(+1.62%)
May 28, 2014	126.77	126.99	126.00	126.99	1,333	+1.19(+0.95%)
May 22, 2014		125.80	125.80	125.80	130	+3.23(+2.64%)
May 21, 2014	121.48	122.57	121.15	122.57	1,201	-0.97(-0.79%)
May 20, 2014	123.78	123.78	123.04	123.54	2,872	+1.73(+1.42%)
May 19, 2014	120.75	121.81	120.75	121.81	587	+0.06(+0.05%)
May 16, 2014	121.75	121.75	121.75	121.75	364	-0.75(-0.61%)
May 15, 2014	123.27	123.27	121.77	122.50	1,310	-0.02(-0.01%)
May 14, 2014	124.04	124.04	122.52	122.52	857	-3.73(-2.95%)
May 13, 2014	126.26	126.35	126.25	126.25	446	+6.27(+5.23%)
May 12, 2014	119.98	119.98	119.98	119.98	517	-0.12(-0.10%)
May 09, 2014	120.10	120.10	120.10	120.10	211	-1.69(-1.39%)
May 08, 2014	122.30	122.42	121.40	121.79	1,462	-1.52(-1.23%)
May 07, 2014	122.46	123.31	122.46	123.31	14,195	+1.16(+0.95%)
May 06, 2014	123.35	123.35	122.15	122.15	4,414	-0.80(-0.65%)
May 05, 2014	122.75	122.95	122.39	122.95	2,740	+0.01(+0.01%)
May 02, 2014	124.46	124.48	122.94	122.94	761	-3.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.