Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		61.91	61.91	61.91	1	+0.00(+0.00%)
May 28, 2020		61.91	61.91	61.91	3	+0.00(+0.00%)
May 26, 2020		61.91	61.91	61.91	0	+0.00(+0.00%)
May 22, 2020		61.91	61.91	61.91	14	+0.00(+0.00%)
May 21, 2020	61.91	61.91	61.91	61.91	592	+1.43(+2.36%)
May 20, 2020	60.48	60.48	60.48	60.48	311	+2.88(+5.00%)
May 19, 2020		57.60	57.60	57.60	118	+0.00(+0.00%)
May 18, 2020		57.60	57.60	57.60	44	+0.00(+0.00%)
May 15, 2020		57.60	57.60	57.60	2	+0.00(+0.00%)
May 14, 2020		57.60	57.60	57.60	111	+0.00(+0.00%)
May 13, 2020		57.60	57.60	57.60	38	+0.00(+0.00%)
May 12, 2020		57.60	57.60	57.60	10	+0.00(+0.00%)
May 11, 2020		57.60	57.60	57.60	92	+0.00(+0.00%)
May 04, 2020		57.60	57.60	57.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.