Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		50.97	50.97	50.97	0	-0.70(-1.35%)
May 11, 2011		51.67	51.67	51.67	0	+2.97(+6.10%)
May 04, 2011		48.70	48.70	48.70	0	+1.72(+3.66%)
Apr 29, 2011		46.98	46.98	46.98	0	-0.63(-1.32%)
Apr 20, 2011		47.61	47.61	47.61	0	+0.96(+2.06%)
Apr 08, 2011	46.65	46.65	46.65	46.65	0	+0.14(+0.30%)
Apr 07, 2011	46.51	46.51	46.51	46.51	200	-1.35(-2.82%)
Apr 01, 2011	47.86	47.86	47.86	47.86	0	-0.04(-0.08%)
Mar 25, 2011		47.90	47.90	47.90	0	-1.55(-3.13%)
Mar 24, 2011	49.45	49.45	49.45	49.45	600	+1.10(+2.28%)
Mar 21, 2011	48.35	48.35	48.35	48.35	0	+1.32(+2.81%)
Mar 18, 2011	47.03	47.03	47.03	47.03	500	+2.98(+6.77%)
Mar 16, 2011	44.05	44.05	44.05	44.05	0	+0.55(+1.26%)
Mar 15, 2011	41.66	43.50	41.66	43.50	400	-10.39(-19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.