Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 78.54 78.54 78.54 78.54 1,100 -1.73(-2.16%)
May 30, 2019 80.27 80.27 80.27 80.27 540 -0.05(-0.06%)
May 29, 2019 81.17 81.17 80.32 80.32 960 +0.65(+0.82%)
May 28, 2019 79.67 79.67 79.67 46 +0.00(+0.00%)
May 24, 2019 79.67 79.67 79.67 89 +0.00(+0.00%)
May 23, 2019 79.67 79.67 79.67 113 +0.00(+0.00%)
May 22, 2019 79.67 79.67 79.67 79.67 118 -12.24(-13.32%)
May 21, 2019 91.91 91.91 91.91 35 +0.00(+0.00%)
May 20, 2019 91.91 91.91 91.91 17 +0.00(+0.00%)
May 17, 2019 91.91 91.91 91.91 21 +0.00(+0.00%)
May 16, 2019 91.91 91.91 91.91 12 +0.00(+0.00%)
May 15, 2019 91.91 91.91 91.91 5 +0.00(+0.00%)
May 14, 2019 91.91 91.91 91.91 106 +0.00(+0.00%)
May 13, 2019 91.91 91.91 91.91 70 +0.00(+0.00%)
May 10, 2019 91.91 91.91 91.91 6 +0.00(+0.00%)
May 09, 2019 91.91 91.91 91.91 26 +0.00(+0.00%)
May 08, 2019 91.91 91.91 91.91 49 +0.00(+0.00%)
May 07, 2019 91.91 91.91 91.91 31 +0.00(+0.00%)
May 06, 2019 91.91 91.91 91.91 3 +0.00(+0.00%)
May 03, 2019 91.91 91.91 91.91 29 +0.00(+0.00%)
May 02, 2019 91.91 91.91 91.91 110 +0.00(+0.00%)
May 01, 2019 91.91 91.91 91.91 2 +0.00(+0.00%)
Apr 30, 2019 91.91 91.91 91.91 56 +0.00(+0.00%)
Apr 29, 2019 91.91 91.91 91.91 13 +0.00(+0.00%)
Apr 26, 2019 92.85 92.85 91.91 91.91 400 -2.09(-2.22%)
Apr 25, 2019 94.00 94.00 94.00 6 +0.00(+0.00%)
Apr 23, 2019 94.00 94.00 94.00 0 +0.75(+0.80%)
Apr 22, 2019 93.25 93.25 93.25 93.25 333 +5.02(+5.69%)
Apr 18, 2019 88.23 88.23 88.23 33 +0.00(+0.00%)
Apr 17, 2019 88.23 88.23 88.23 123 +0.00(+0.00%)
Apr 16, 2019 88.23 88.23 88.23 36 +0.00(+0.00%)
Apr 15, 2019 88.23 88.23 88.23 38 +0.00(+0.00%)
Apr 12, 2019 88.23 88.23 88.23 30 +0.00(+0.00%)
Apr 11, 2019 88.15 88.23 88.15 88.23 2,865 -0.40(-0.45%)
Apr 10, 2019 88.63 88.63 88.63 88.63 355 -0.75(-0.84%)
Apr 09, 2019 89.38 89.38 89.38 282 +0.00(+0.00%)
Apr 08, 2019 89.38 89.38 89.38 117 +0.00(+0.00%)
Apr 05, 2019 89.38 89.38 88.00 89.38 4,600 +2.69(+3.10%)
Apr 04, 2019 86.69 86.69 86.69 159 +0.00(+0.00%)
Apr 03, 2019 86.69 86.69 86.69 86.69 352 -0.18(-0.21%)
Apr 02, 2019 86.66 86.87 86.66 86.87 1,060 +2.29(+2.71%)
Apr 01, 2019 84.58 84.58 84.58 146 +0.00(+0.00%)
Mar 29, 2019 84.58 84.58 84.58 84.58 1,000 +2.19(+2.66%)
Mar 28, 2019 82.39 82.39 82.39 82.39 345 -0.99(-1.19%)
Mar 27, 2019 83.38 83.38 83.38 83.38 414 -2.04(-2.39%)
Mar 26, 2019 87.19 87.19 85.42 85.42 763 +0.88(+1.04%)
Mar 25, 2019 84.54 84.54 84.54 115 +0.00(+0.00%)
Mar 22, 2019 84.54 84.54 84.54 84.54 100 +1.24(+1.49%)
Mar 21, 2019 83.30 83.30 83.30 122 +0.00(+0.00%)
Mar 20, 2019 83.30 83.30 83.30 158 +0.00(+0.00%)
Mar 19, 2019 83.30 83.30 83.30 349 +0.00(+0.00%)
Mar 18, 2019 83.30 83.30 83.30 56 +0.00(+0.00%)
Mar 15, 2019 85.38 85.38 83.30 381 -2.08(-2.43%)
Mar 13, 2019 85.38 85.38 85.38 0 +0.00(+0.00%)
Mar 12, 2019 83.64 85.38 83.64 85.38 801 -2.58(-2.93%)
Mar 11, 2019 87.95 87.95 87.95 10 +0.00(+0.00%)
Mar 08, 2019 87.95 87.95 87.95 7 +0.00(+0.00%)
Mar 07, 2019 86.17 87.95 86.17 87.95 1,891 -0.55(-0.62%)
Mar 06, 2019 88.50 88.50 88.50 88.50 6,278 -4.27(-4.60%)
Mar 05, 2019 92.77 92.77 92.77 129 +0.00(+0.00%)
Mar 04, 2019 92.77 92.77 92.77 58 +0.00(+0.00%)
Mar 01, 2019 92.77 92.77 92.77 91 +0.00(+0.00%)
Feb 28, 2019 92.77 92.77 92.77 124 +0.00(+0.00%)
Feb 27, 2019 92.77 92.77 92.77 36 +0.00(+0.00%)
Feb 26, 2019 92.77 92.77 92.77 129 +0.00(+0.00%)
Feb 25, 2019 92.77 92.77 92.77 26 +0.00(+0.00%)
Feb 22, 2019 92.77 92.77 92.77 26 +0.00(+0.00%)
Feb 21, 2019 92.77 92.77 92.77 208 +0.00(+0.00%)
Feb 20, 2019 92.77 92.77 92.77 185 +0.00(+0.00%)
Feb 19, 2019 92.77 92.77 92.77 16 +0.00(+0.00%)
Feb 15, 2019 92.77 92.77 92.77 92.77 100 +2.78(+3.08%)
Feb 14, 2019 89.99 89.99 89.99 89.99 219 -0.02(-0.02%)
Feb 13, 2019 90.01 90.01 90.01 90.01 370 -5.64(-5.90%)
Feb 12, 2019 95.65 95.65 95.65 305 +0.00(+0.00%)
Feb 11, 2019 95.65 95.65 95.65 60 +0.00(+0.00%)
Feb 08, 2019 95.65 95.65 95.65 137 +0.00(+0.00%)
Feb 07, 2019 95.65 95.65 95.65 19 +0.00(+0.00%)
Feb 06, 2019 99.22 99.22 95.65 95.65 639 -0.85(-0.88%)
Feb 05, 2019 96.50 96.50 96.50 96.50 6,153 -3.56(-3.56%)
Feb 04, 2019 100.06 100.06 100.06 55 +0.00(+0.00%)
Feb 01, 2019 100.06 100.06 100.06 14 +0.00(+0.00%)
Jan 31, 2019 100.06 100.06 100.06 42 +0.00(+0.00%)
Jan 30, 2019 100.06 100.06 100.06 29 +0.00(+0.00%)
Jan 29, 2019 100.06 100.06 100.06 74 +0.00(+0.00%)
Jan 28, 2019 100.06 100.06 100.06 123 +0.00(+0.00%)
Jan 25, 2019 100.06 100.06 100.06 65 +0.00(+0.00%)
Jan 24, 2019 100.06 100.06 100.06 8 +0.00(+0.00%)
Jan 23, 2019 100.06 100.06 100.06 52 +0.00(+0.00%)
Jan 22, 2019 100.06 100.06 100.06 100.06 582 +3.61(+3.74%)
Jan 18, 2019 96.45 96.45 96.45 79 +0.00(+0.00%)
Jan 17, 2019 96.45 96.45 96.45 96.45 454 -3.11(-3.12%)
Jan 16, 2019 97.85 99.56 97.85 99.56 6,398 +0.23(+0.23%)
Jan 15, 2019 99.33 99.33 99.33 46 +0.00(+0.00%)
Jan 14, 2019 99.33 99.33 99.33 7 +0.00(+0.00%)
Jan 11, 2019 99.33 99.33 99.33 36 +0.00(+0.00%)
Jan 10, 2019 99.33 99.33 99.33 99.33 104 -1.47(-1.46%)
Jan 08, 2019 100.81 100.81 100.81 0 +0.00(+0.00%)
Jan 07, 2019 100.81 100.81 100.81 16 +0.00(+0.00%)
Jan 04, 2019 100.81 100.81 100.81 5 +0.00(+0.00%)
Jan 03, 2019 100.81 100.81 100.81 3 +0.00(+0.00%)
Jan 02, 2019 100.81 100.81 100.81 50 +0.00(+0.00%)
Dec 31, 2018 100.81 100.81 100.81 8 +0.00(+0.00%)
Dec 28, 2018 100.81 100.81 100.81 147 +0.00(+0.00%)
Dec 27, 2018 100.81 100.81 100.81 15 +0.00(+0.00%)
Dec 26, 2018 100.81 100.81 100.81 50 +0.00(+0.00%)
Dec 24, 2018 100.81 100.81 100.81 11 +0.00(+0.00%)
Dec 21, 2018 100.81 100.81 100.81 207 +0.00(+0.00%)
Dec 20, 2018 100.81 100.81 100.81 28 +0.00(+0.00%)
Dec 19, 2018 100.81 100.81 100.81 51 +0.00(+0.00%)
Dec 18, 2018 100.81 100.81 100.81 100.81 238 +3.87(+3.99%)
Dec 17, 2018 96.94 96.94 96.94 56 +0.00(+0.00%)
Dec 14, 2018 96.94 96.94 96.94 24 +0.00(+0.00%)
Dec 13, 2018 96.94 96.94 96.94 20 +0.00(+0.00%)
Dec 12, 2018 96.94 96.94 96.94 39 +0.00(+0.00%)
Dec 11, 2018 96.94 96.94 96.94 43 +0.00(+0.00%)
Dec 07, 2018 96.94 96.94 96.94 0 +0.00(+0.00%)
Dec 06, 2018 96.94 96.94 96.94 110 +0.00(+0.00%)
Dec 04, 2018 96.94 96.94 96.94 54 +0.00(+0.00%)
Dec 03, 2018 96.94 96.94 96.94 5 +0.00(+0.00%)
Nov 30, 2018 96.94 96.94 96.94 13 +0.00(+0.00%)
Nov 28, 2018 96.94 96.94 96.94 0 +0.00(+0.00%)
Nov 27, 2018 96.94 96.94 96.94 220 +0.00(+0.00%)
Nov 26, 2018 96.94 96.94 96.94 42 +0.00(+0.00%)
Nov 23, 2018 96.94 96.94 96.94 96.94 400 +1.44(+1.51%)
Nov 21, 2018 95.50 95.50 95.50 0 +1.38(+1.46%)
Nov 20, 2018 94.12 94.12 94.12 19 +0.00(+0.00%)
Nov 19, 2018 92.83 92.83 94.12 119 +1.29(+1.39%)
Nov 16, 2018 92.83 92.83 92.83 3 +0.00(+0.00%)
Nov 15, 2018 92.83 92.83 92.83 92.83 758 -0.86(-0.91%)
Nov 14, 2018 93.69 93.69 93.69 13 +0.00(+0.00%)
Nov 12, 2018 93.69 93.69 93.69 0 +0.34(+0.36%)
Nov 08, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 06, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 05, 2018 93.35 93.35 93.35 20 +0.00(+0.00%)
Nov 02, 2018 93.35 93.35 93.35 89 +0.00(+0.00%)
Nov 01, 2018 93.35 93.35 93.35 21 +0.00(+0.00%)
Oct 31, 2018 93.35 93.35 93.35 30 +0.00(+0.00%)
Oct 30, 2018 93.35 93.35 93.35 29 +0.00(+0.00%)
Oct 29, 2018 93.35 93.35 93.35 141 +0.00(+0.00%)
Oct 26, 2018 93.35 93.35 93.35 34 +0.00(+0.00%)
Oct 25, 2018 93.35 93.35 93.35 93.35 104 -1.65(-1.74%)
Oct 24, 2018 96.65 96.65 95.00 95.00 312 -16.67(-14.93%)
Oct 23, 2018 111.67 111.67 111.67 10 +0.00(+0.00%)
Oct 18, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 16, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 15, 2018 111.67 111.67 111.67 26 +0.00(+0.00%)
Oct 12, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 10, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 09, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 08, 2018 111.67 111.67 111.67 30 +0.00(+0.00%)
Oct 05, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 02, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 01, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Sep 28, 2018 111.67 111.67 111.67 10 +0.00(+0.00%)
Sep 27, 2018 111.67 111.67 111.67 3 +0.00(+0.00%)
Sep 25, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Sep 24, 2018 111.67 111.67 111.67 111.67 220 +11.32(+11.28%)
Sep 21, 2018 100.35 100.35 100.35 66 +0.00(+0.00%)
Sep 19, 2018 100.35 100.35 100.35 0 +0.00(+0.00%)
Sep 18, 2018 100.35 100.35 100.35 19 +0.00(+0.00%)
Sep 17, 2018 100.35 100.35 100.35 54 +0.00(+0.00%)
Sep 13, 2018 100.35 100.35 100.35 0 +0.00(+0.00%)
Sep 11, 2018 100.35 100.35 100.35 0 +1.87(+1.90%)
Sep 10, 2018 98.48 98.48 98.48 98.48 147 -8.81(-8.21%)
Sep 06, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Sep 04, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Aug 23, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Aug 22, 2018 107.29 107.29 107.29 107.29 138 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 20, 2018 110.75 110.75 110.75 0 +3.74(+3.50%)
Jul 17, 2018 107.01 107.01 107.01 8 -0.43(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.