Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2500 0.2500 0.2250 0.2250 11,500 -0.03(-11.76%)
May 05, 2023 0.2500 0.2550 0.2500 0.2550 8,000 -0.02(-5.56%)
May 04, 2023 0.2500 0.2700 0.2500 0.2700 30,821 +0.03(+12.50%)
May 02, 2023 0.2400 100 +0.00(+0.00%)
May 01, 2023 0.2650 0.2700 0.2400 0.2400 184,388 -0.03(-11.11%)
Apr 28, 2023 0.2500 0.2700 0.2500 0.2700 4,400 +0.02(+8.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 629 +0.01(+2.46%)
Apr 26, 2023 0.2440 0.2440 0.2440 0.2440 3,900 +0.02(+9.81%)
Apr 25, 2023 0.2201 0.2440 0.2201 0.2222 4,935 +0.00(+1.00%)
Apr 21, 2023 0.2200 0 -0.01(-4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 7,000 +0.02(+9.52%)
Apr 19, 2023 0.2102 0.2102 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2100 0.2100 0.2100 8,299 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-3.23%)
Apr 14, 2023 0.2170 0.2170 0.2170 0.2170 15,198 +0.00(+0.00%)
Apr 13, 2023 0.2170 0.2170 0.2170 0.2170 17,782 +0.00(+0.93%)
Apr 12, 2023 0.2200 0.2200 0.2150 0.2150 4,852 -0.01(-2.27%)
Apr 10, 2023 0.2200 0 -0.01(-3.30%)
Apr 06, 2023 0.2275 0.2275 0.2275 0.2275 20,000 +0.01(+3.41%)
Apr 04, 2023 0.2200 50,508 -0.01(-3.13%)
Apr 03, 2023 0.2271 0.2271 0.2271 0.2271 5,000 +0.02(+8.14%)
Mar 31, 2023 0.2000 0.2100 0.2000 0.2100 2,950 +0.01(+5.00%)
Mar 30, 2023 0.2000 0.2000 0.2000 0.2000 69,100 +0.02(+11.05%)
Mar 29, 2023 0.2249 0.2249 0.1801 0.1801 7,600 -0.01(-7.64%)
Mar 28, 2023 0.1950 0.1950 0.1950 0.1950 3,200 +0.01(+2.63%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 21,720 +0.01(+2.81%)
Mar 24, 2023 0.2073 0.2073 0.1848 0.1848 163,440 -0.02(-7.60%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 2,560 -0.01(-4.63%)
Mar 22, 2023 0.2650 0.2650 0.2097 0.2097 21,231 -0.06(-22.33%)
Mar 21, 2023 0.2700 0.2700 0.2700 0.2700 4,200 +0.00(+0.00%)
Mar 20, 2023 0.2300 0.2700 0.2245 0.2700 15,730 +0.04(+17.39%)
Mar 17, 2023 0.2306 0.2310 0.2200 0.2300 64,150 +0.02(+6.98%)
Mar 16, 2023 0.2250 0.2300 0.2150 0.2150 113,000 -0.05(-17.31%)
Mar 15, 2023 0.2600 0.2740 0.2600 0.2600 63,200 +0.01(+4.00%)
Mar 14, 2023 0.2400 0.2600 0.2300 0.2500 227,673 +0.02(+6.38%)
Mar 13, 2023 0.2300 0.2350 0.2132 0.2350 18,000 +0.02(+11.90%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-8.26%)
Mar 09, 2023 0.2189 0.2289 0.2189 0.2289 9,100 +0.00(+0.00%)
Mar 07, 2023 0.2289 0 +0.01(+4.05%)
Mar 06, 2023 0.2289 0.2289 0.2180 0.2200 12,500 -0.00(-0.23%)
Mar 03, 2023 0.2143 0.2250 0.2100 0.2205 69,520 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.