Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.09 +0.06 (+0.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.74	16.77	16.52	16.62	171,670	-0.15(-0.87%)
May 28, 2015	16.73	16.78	16.61	16.77	186,101	-0.06(-0.33%)
May 27, 2015	16.58	16.83	16.56	16.82	238,164	+0.24(+1.43%)
May 26, 2015	16.86	16.86	16.54	16.58	258,175	-0.44(-2.57%)
May 22, 2015	17.07	17.02	17.02	17.02	96,783	-0.14(-0.81%)
May 21, 2015	17.12	17.19	17.07	17.16	370,438	+0.03(+0.20%)
May 20, 2015	17.06	17.18	17.00	17.13	200,317	+0.15(+0.86%)
May 19, 2015	16.99	17.04	16.93	16.98	340,552	-0.08(-0.45%)
May 18, 2015	17.06	17.09	16.97	17.06	483,984	-0.20(-1.17%)
May 15, 2015	17.15	17.26	17.11	17.26	156,108	+0.05(+0.28%)
May 14, 2015	17.15	17.21	17.08	17.21	439,262	+0.28(+1.64%)
May 13, 2015	16.91	17.03	16.90	16.93	107,556	+0.18(+1.08%)
May 12, 2015	16.76	16.83	16.70	16.75	221,820	-0.10(-0.58%)
May 11, 2015	16.81	16.93	16.77	16.85	151,633	-0.05(-0.29%)
May 08, 2015	16.71	16.93	16.71	16.90	384,963	+0.37(+2.23%)
May 07, 2015	16.45	16.55	16.39	16.53	160,847	+0.07(+0.42%)
May 06, 2015	16.41	16.56	16.38	16.46	213,405	+0.17(+1.02%)
May 05, 2015	16.52	16.52	16.25	16.29	157,759	-0.26(-1.55%)
May 04, 2015	16.65	16.65	16.55	16.55	151,075	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.