Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.35	24.61	23.62	23.64	312,852	-0.69(-2.84%)
May 28, 2015	24.55	24.74	23.94	24.33	286,173	-0.41(-1.66%)
May 27, 2015	24.32	25.05	24.01	24.74	359,853	+0.43(+1.77%)
May 26, 2015	24.47	24.54	23.87	24.31	310,834	-0.40(-1.62%)
May 22, 2015	25.05	24.71	24.71	24.71	347,300	-0.52(-2.06%)
May 21, 2015	25.70	25.97	24.90	25.23	258,454	-0.59(-2.29%)
May 20, 2015	26.10	26.10	25.44	25.82	301,139	-0.17(-0.65%)
May 19, 2015	26.10	26.18	25.26	25.99	295,756	+0.15(+0.58%)
May 18, 2015	25.28	26.41	25.05	25.84	441,217	+0.81(+3.24%)
May 15, 2015	25.26	25.41	24.65	25.03	437,648	-0.40(-1.57%)
May 14, 2015	25.56	25.93	25.20	25.43	418,121	-0.11(-0.43%)
May 13, 2015	26.82	27.10	25.36	25.54	554,462	-1.17(-4.38%)
May 12, 2015	27.17	27.50	26.52	26.71	356,019	-0.86(-3.12%)
May 11, 2015	26.78	28.75	26.33	27.57	1,053,454	+0.62(+2.30%)
May 08, 2015	28.68	29.00	25.63	26.95	4,119,618	-10.48(-28.00%)
May 07, 2015	36.76	38.73	35.94	37.43	807,300	+0.83(+2.27%)
May 06, 2015	36.49	37.00	36.16	36.60	296,686	+0.10(+0.27%)
May 05, 2015	38.61	38.99	36.45	36.50	356,046	-1.99(-5.17%)
May 04, 2015	37.89	39.84	37.67	38.49	458,431	+0.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.