Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.21 -1.92 (-11.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.860	1.960	1.820	1.960	240,153	+0.10(+5.38%)
May 28, 2009	1.910	1.950	1.850	1.860	133,694	-0.03(-1.59%)
May 27, 2009	1.990	2.040	1.880	1.890	185,185	-0.11(-5.50%)
May 26, 2009	1.860	2.040	1.860	2.000	325,602	+0.14(+7.53%)
May 22, 2009	1.870	1.870	1.790	1.860	116,851	+0.01(+0.54%)
May 21, 2009	1.820	1.880	1.710	1.850	344,115	-0.02(-1.07%)
May 20, 2009	1.800	1.890	1.780	1.870	428,751	+0.10(+5.65%)
May 19, 2009	1.820	1.830	1.760	1.770	291,963	+0.08(+4.73%)
May 18, 2009	1.650	1.760	1.610	1.690	227,355	+0.08(+4.97%)
May 15, 2009	1.670	1.800	1.500	1.610	1,108,680	-0.13(-7.47%)
May 14, 2009	1.780	1.920	1.730	1.740	212,035	-0.02(-1.14%)
May 13, 2009	1.740	1.980	1.590	1.760	375,623	+0.06(+3.53%)
May 12, 2009	1.960	1.960	1.540	1.700	556,139	-0.23(-11.92%)
May 11, 2009	1.810	1.940	1.810	1.930	282,301	+0.12(+6.63%)
May 08, 2009	1.790	1.950	1.740	1.810	338,775	+0.07(+4.02%)
May 07, 2009	2.000	2.000	1.740	1.740	595,930	-0.17(-8.90%)
May 06, 2009	2.340	2.340	1.810	1.910	688,271	-0.39(-16.96%)
May 05, 2009	2.690	2.690	2.080	2.300	1,662,417	-0.04(-1.71%)
May 04, 2009	1.880	2.970	1.870	2.340	2,927,690	+1.34(+134.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.