Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.340 9.480 9.200 9.480 43,454 +0.18(+1.94%)
May 27, 2021 9.250 9.312 9.250 9.300 43,786 +0.05(+0.54%)
May 26, 2021 9.250 9.328 9.200 9.250 28,048 +0.00(+0.00%)
May 25, 2021 9.270 9.400 9.230 9.250 33,106 -0.05(-0.54%)
May 24, 2021 9.250 9.400 9.200 9.300 38,350 +0.13(+1.42%)
May 21, 2021 9.258 9.323 9.082 9.170 83,464 +0.00(+0.00%)
May 20, 2021 9.170 9.277 9.082 9.170 20,214 -0.07(-0.74%)
May 19, 2021 9.180 9.277 9.072 9.238 43,479 +0.12(+1.28%)
May 18, 2021 9.326 9.326 9.121 9.121 20,021 +0.03(+0.32%)
May 17, 2021 8.857 9.275 8.818 9.092 105,058 +0.27(+3.10%)
May 14, 2021 8.809 8.818 8.662 8.818 31,686 +0.06(+0.67%)
May 13, 2021 8.691 8.789 8.691 8.760 12,443 -0.05(-0.55%)
May 12, 2021 8.594 8.826 8.555 8.809 29,307 +0.17(+1.92%)
May 11, 2021 8.594 8.643 8.545 8.643 16,961 -0.05(-0.56%)
May 10, 2021 8.332 8.740 8.332 8.691 21,790 +0.11(+1.25%)
May 07, 2021 8.496 8.633 8.462 8.584 31,178 -0.13(-1.46%)
May 06, 2021 8.662 8.721 8.594 8.711 22,983 +0.00(+0.00%)
May 05, 2021 8.728 8.740 8.662 8.711 14,051 +0.03(+0.34%)
May 04, 2021 8.740 8.740 8.545 8.682 23,267 -0.14(-1.55%)
May 03, 2021 8.838 8.916 8.701 8.818 18,919 -0.02(-0.22%)
Apr 30, 2021 8.239 8.936 8.239 8.838 31,231 +0.16(+1.80%)
Apr 29, 2021 8.545 8.682 8.471 8.682 18,284 +0.14(+1.60%)
Apr 28, 2021 8.662 8.662 8.545 8.545 16,210 -0.12(-1.35%)
Apr 27, 2021 8.574 8.750 8.574 8.662 13,967 +0.02(+0.23%)
Apr 26, 2021 8.554 8.643 8.554 8.643 4,110 +0.00(+0.00%)
Apr 23, 2021 8.623 8.643 8.547 8.643 7,475 +0.02(+0.23%)
Apr 22, 2021 8.486 8.633 8.477 8.623 18,493 +0.03(+0.34%)
Apr 21, 2021 8.604 8.643 8.418 8.594 34,736 -0.09(-1.01%)
Apr 20, 2021 8.477 8.724 8.164 8.682 14,965 -0.08(-0.89%)
Apr 19, 2021 8.750 8.760 8.643 8.760 7,027 +0.01(+0.11%)
Apr 16, 2021 8.594 8.750 8.555 8.750 10,035 +0.10(+1.13%)
Apr 15, 2021 8.740 8.789 8.447 8.652 35,513 -0.14(-1.56%)
Apr 14, 2021 8.740 8.789 8.682 8.789 6,951 +0.00(+0.00%)
Apr 13, 2021 8.613 8.789 8.545 8.789 16,191 +0.15(+1.69%)
Apr 12, 2021 8.589 8.643 8.537 8.643 24,667 +0.11(+1.26%)
Apr 09, 2021 8.473 8.535 8.473 8.535 5,222 +0.01(+0.17%)
Apr 08, 2021 8.545 8.545 8.457 8.521 12,790 +0.03(+0.40%)
Apr 07, 2021 8.399 8.711 8.399 8.486 60,349 +0.04(+0.46%)
Apr 06, 2021 8.408 8.486 8.399 8.447 15,599 +0.02(+0.23%)
Apr 05, 2021 8.399 8.447 8.281 8.428 8,960 +0.00(+0.06%)
Apr 01, 2021 8.399 8.428 8.350 8.423 5,324 -0.02(-0.29%)
Mar 31, 2021 8.408 8.477 8.350 8.447 29,252 +0.13(+1.53%)
Mar 30, 2021 8.320 8.486 8.301 8.320 33,097 -0.07(-0.81%)
Mar 29, 2021 8.350 8.486 8.350 8.389 51,038 -0.02(-0.23%)
Mar 26, 2021 8.320 8.408 8.291 8.408 56,626 +0.06(+0.70%)
Mar 25, 2021 8.350 8.359 8.281 8.350 17,568 +0.00(+0.00%)
Mar 24, 2021 8.301 8.350 8.265 8.350 20,280 +0.05(+0.59%)
Mar 23, 2021 8.272 8.359 8.272 8.301 13,819 -0.05(-0.58%)
Mar 22, 2021 8.389 8.389 8.311 8.350 1,959 -0.04(-0.47%)
Mar 19, 2021 8.389 8.398 8.272 8.389 11,161 +0.05(+0.59%)
Mar 18, 2021 8.350 8.408 8.301 8.340 21,331 -0.05(-0.58%)
Mar 17, 2021 8.252 8.399 8.223 8.389 24,745 +0.14(+1.66%)
Mar 16, 2021 8.154 8.252 8.154 8.252 17,551 +0.05(+0.60%)
Mar 15, 2021 8.145 8.203 8.076 8.203 22,030 +0.14(+1.69%)
Mar 12, 2021 7.969 8.193 7.969 8.066 25,190 +0.02(+0.24%)
Mar 11, 2021 8.027 8.086 7.979 8.047 7,987 -0.01(-0.12%)
Mar 10, 2021 7.959 8.057 7.940 8.057 18,487 +0.07(+0.86%)
Mar 09, 2021 7.959 8.154 7.910 7.988 6,990 +0.00(+0.00%)
Mar 08, 2021 7.930 8.066 7.813 7.988 17,134 +0.03(+0.36%)
Mar 05, 2021 8.154 8.154 7.959 7.959 5,631 -0.01(-0.12%)
Mar 04, 2021 7.940 8.067 7.940 7.969 17,519 -0.02(-0.28%)
Mar 03, 2021 8.008 8.077 7.960 7.991 9,564 -0.08(-0.93%)
Mar 02, 2021 8.115 8.115 7.940 8.066 10,724 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.