Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.090	6.270	6.090	6.120	34,360	+0.02(+0.33%)
May 23, 2011	6.190	6.369	6.100	6.100	41,005	-0.18(-2.87%)
May 20, 2011	6.310	6.370	6.190	6.280	25,416	-0.02(-0.32%)
May 19, 2011	6.230	6.350	6.220	6.300	51,612	+0.08(+1.29%)
May 18, 2011	6.190	6.325	6.090	6.220	47,464	+0.06(+0.97%)
May 17, 2011	6.040	6.330	6.030	6.160	62,878	+0.06(+0.98%)
May 16, 2011	6.420	6.470	6.000	6.100	118,710	-0.38(-5.86%)
May 13, 2011	6.380	6.560	6.370	6.480	110,042	+0.13(+2.05%)
May 12, 2011	6.330	6.360	6.221	6.350	39,565	+0.00(+0.00%)
May 11, 2011	6.470	6.580	6.100	6.350	100,039	-0.13(-2.01%)
May 10, 2011	6.220	6.480	6.150	6.480	112,737	+0.31(+5.02%)
May 09, 2011	6.260	6.262	5.980	6.170	68,458	-0.06(-0.96%)
May 06, 2011	6.500	6.650	5.870	6.230	187,297	-0.15(-2.35%)
May 05, 2011	6.570	6.670	6.310	6.380	157,396	-0.32(-4.78%)
May 04, 2011	6.830	7.000	6.570	6.700	80,406	-0.16(-2.33%)
May 03, 2011	6.910	6.940	6.660	6.860	73,987	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.