Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.870	2.870	2.810	2.870	28,402	-0.03(-1.03%)
May 30, 2013	2.882	2.900	2.800	2.900	0	+0.03(+1.05%)
May 29, 2013	2.910	2.910	2.870	2.870	2,554	-0.10(-3.37%)
May 24, 2013	2.960	2.970	2.970	2.970	56,100	+0.05(+1.71%)
May 23, 2013	2.825	2.990	2.825	2.920	0	-0.03(-1.02%)
May 22, 2013	2.850	2.950	2.820	2.950	0	+0.12(+4.24%)
May 21, 2013	2.900	2.900	2.800	2.830	0	-0.06(-2.08%)
May 20, 2013	2.730	3.010	2.710	2.890	0	+0.17(+6.25%)
May 17, 2013	2.710	2.770	2.700	2.720	0	-0.03(-1.09%)
May 16, 2013	2.730	2.750	2.720	2.750	3,130	-0.02(-0.72%)
May 15, 2013	2.760	2.770	2.760	2.770	0	-0.01(-0.37%)
May 13, 2013	2.870	2.870	2.750	2.780	0	-0.12(-4.14%)
May 10, 2013	2.780	2.900	2.770	2.900	0	-0.10(-3.33%)
May 09, 2013	3.020	3.088	2.840	3.000	0	-0.04(-1.32%)
May 08, 2013	3.010	3.040	3.010	3.040	0	+0.02(+0.66%)
May 07, 2013	3.080	3.150	3.020	3.020	0	-0.11(-3.51%)
May 03, 2013	3.100	3.130	3.130	3.130	2,300	+0.07(+2.29%)
May 02, 2013	3.090	3.128	3.050	3.060	0	-0.10(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.