Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.220 4.260 4.160 4.230 58,570 +0.01(+0.24%)
May 23, 2011 4.310 4.330 4.200 4.220 72,000 -0.15(-3.43%)
May 20, 2011 4.420 4.449 4.360 4.370 37,996 -0.07(-1.58%)
May 19, 2011 4.550 4.570 4.400 4.440 39,546 -0.05(-1.11%)
May 18, 2011 4.480 4.550 4.460 4.490 58,080 +0.04(+0.90%)
May 17, 2011 4.400 4.550 4.400 4.450 132,722 +0.08(+1.83%)
May 16, 2011 4.570 4.570 4.320 4.370 127,518 +0.00(+0.00%)
May 13, 2011 4.570 4.570 4.300 4.370 117,260 +0.00(+0.00%)
May 12, 2011 4.570 4.570 4.370 4.370 49,141 -0.10(-2.24%)
May 11, 2011 4.450 4.541 4.450 4.470 48,104 +0.05(+1.13%)
May 10, 2011 4.400 4.492 4.380 4.420 69,804 +0.05(+1.14%)
May 09, 2011 4.290 4.450 4.290 4.370 74,974 +0.04(+0.92%)
May 06, 2011 4.350 4.447 4.300 4.330 74,042 -0.03(-0.69%)
May 05, 2011 4.430 4.470 4.280 4.360 74,650 -0.12(-2.68%)
May 04, 2011 4.530 4.570 4.250 4.480 94,335 -0.07(-1.54%)
May 03, 2011 4.620 4.620 4.300 4.550 114,232 -0.01(-0.22%)
May 02, 2011 4.530 4.560 4.360 4.560 75,476 +0.15(+3.40%)
Apr 29, 2011 4.460 4.560 4.400 4.410 80,032 -0.06(-1.34%)
Apr 28, 2011 4.550 4.639 4.400 4.470 49,149 -0.04(-0.89%)
Apr 27, 2011 4.520 4.570 4.420 4.510 51,425 +0.01(+0.22%)
Apr 26, 2011 4.510 4.570 4.420 4.500 111,190 +0.00(+0.00%)
Apr 25, 2011 4.450 4.640 4.370 4.500 115,941 +0.13(+2.97%)
Apr 21, 2011 4.340 4.490 4.200 4.370 160,415 +0.02(+0.46%)
Apr 20, 2011 4.560 4.560 4.290 4.350 148,693 -0.20(-4.40%)
Apr 19, 2011 4.560 4.800 4.460 4.550 134,170 -0.02(-0.44%)
Apr 18, 2011 4.300 4.580 4.100 4.570 275,180 +0.26(+6.03%)
Apr 15, 2011 4.190 4.360 4.190 4.310 153,884 +0.12(+2.86%)
Apr 14, 2011 4.260 4.300 4.110 4.190 249,851 -0.07(-1.64%)
Apr 13, 2011 4.370 4.440 4.200 4.260 364,205 -0.10(-2.30%)
Apr 12, 2011 4.630 4.840 4.330 4.360 342,854 -0.21(-4.59%)
Apr 11, 2011 4.950 5.086 4.440 4.570 312,158 -0.38(-7.68%)
Apr 08, 2011 5.010 5.360 4.900 4.950 365,044 +0.05(+1.02%)
Apr 07, 2011 4.550 5.080 4.550 4.900 305,996 +0.35(+7.69%)
Apr 06, 2011 4.730 4.740 4.400 4.550 457,036 -0.19(-4.01%)
Apr 05, 2011 5.000 5.090 4.600 4.740 382,658 -0.28(-5.58%)
Apr 04, 2011 5.180 5.280 4.830 5.020 349,572 -0.17(-3.28%)
Apr 01, 2011 5.470 5.670 4.910 5.190 604,363 -0.02(-0.38%)
Mar 31, 2011 5.300 5.380 5.120 5.210 318,357 -0.11(-2.07%)
Mar 30, 2011 5.320 5.531 5.300 5.320 208,895 -0.10(-1.85%)
Mar 29, 2011 5.520 5.520 5.350 5.420 203,497 -0.11(-1.99%)
Mar 28, 2011 5.950 6.150 5.510 5.530 160,834 -0.36(-6.11%)
Mar 25, 2011 5.310 5.940 5.300 5.890 319,081 +0.56(+10.51%)
Mar 24, 2011 5.300 5.390 5.240 5.330 270,377 +0.02(+0.38%)
Mar 23, 2011 5.600 5.600 5.310 5.310 529,996 -0.28(-5.01%)
Mar 22, 2011 5.840 5.940 5.570 5.590 406,618 -0.28(-4.77%)
Mar 21, 2011 5.865 6.340 5.810 5.870 133,107 -0.27(-4.40%)
Mar 18, 2011 5.980 6.190 5.870 6.140 125,944 +0.28(+4.78%)
Mar 17, 2011 5.960 6.130 5.750 5.860 205,576 -0.04(-0.68%)
Mar 16, 2011 6.340 6.340 5.850 5.900 148,434 -0.41(-6.50%)
Mar 15, 2011 6.040 6.430 5.920 6.310 154,561 +0.24(+3.95%)
Mar 14, 2011 5.890 6.116 5.850 6.070 219,763 -0.06(-0.98%)
Mar 11, 2011 6.120 6.170 6.000 6.130 147,473 -0.04(-0.65%)
Mar 10, 2011 6.400 6.430 6.130 6.170 151,188 -0.31(-4.79%)
Mar 09, 2011 6.560 6.740 6.460 6.480 99,113 -0.04(-0.61%)
Mar 08, 2011 6.300 6.620 6.300 6.520 136,940 +0.21(+3.33%)
Mar 07, 2011 6.950 6.950 6.100 6.310 455,969 -0.61(-8.82%)
Mar 04, 2011 6.930 6.939 6.796 6.920 53,108 -0.03(-0.43%)
Mar 03, 2011 6.710 7.010 6.710 6.950 155,313 +0.22(+3.27%)
Mar 02, 2011 7.040 7.040 6.660 6.730 223,989 -0.29(-4.13%)
Mar 01, 2011 7.170 7.250 6.980 7.020 178,131 -0.10(-1.40%)
Feb 28, 2011 7.220 7.250 7.120 7.120 190,319 -0.06(-0.84%)
Feb 25, 2011 7.040 7.230 6.995 7.180 101,892 +0.19(+2.72%)
Feb 24, 2011 6.920 7.060 6.880 6.990 103,369 +0.04(+0.58%)
Feb 23, 2011 7.170 7.170 6.740 6.950 185,107 -0.19(-2.66%)
Feb 22, 2011 7.000 7.180 6.950 7.140 204,736 -0.03(-0.42%)
Feb 18, 2011 7.100 7.320 7.000 7.170 427,143 -0.18(-2.45%)
Feb 17, 2011 7.080 7.350 6.953 7.350 989,457 +0.70(+10.53%)
Feb 16, 2011 6.690 6.700 6.500 6.650 71,749 +0.02(+0.30%)
Feb 15, 2011 6.600 6.690 6.500 6.630 48,402 +0.04(+0.61%)
Feb 14, 2011 6.790 6.790 6.510 6.590 102,757 +0.09(+1.38%)
Feb 11, 2011 6.400 6.700 6.400 6.500 184,020 +0.06(+0.93%)
Feb 10, 2011 6.650 6.650 6.310 6.440 185,797 -0.24(-3.59%)
Feb 09, 2011 6.760 6.760 6.620 6.680 150,844 -0.07(-1.04%)
Feb 08, 2011 6.980 7.000 6.730 6.750 164,628 -0.06(-0.88%)
Feb 07, 2011 6.960 6.980 6.750 6.810 247,129 +0.07(+1.04%)
Feb 04, 2011 6.650 6.790 6.600 6.740 91,929 +0.11(+1.66%)
Feb 03, 2011 6.700 6.830 6.600 6.630 220,239 -0.03(-0.45%)
Feb 02, 2011 6.620 6.840 6.550 6.660 333,022 +0.07(+1.06%)
Feb 01, 2011 6.530 6.610 6.390 6.590 177,250 +0.12(+1.85%)
Jan 31, 2011 6.610 6.610 6.270 6.470 336,809 -0.12(-1.82%)
Jan 28, 2011 6.500 6.620 6.421 6.590 194,560 +0.10(+1.54%)
Jan 27, 2011 6.500 6.570 6.340 6.490 241,195 +0.04(+0.62%)
Jan 26, 2011 6.490 6.550 6.300 6.450 214,559 +0.08(+1.26%)
Jan 25, 2011 6.600 6.600 6.350 6.370 209,795 -0.15(-2.30%)
Jan 24, 2011 6.650 6.670 6.300 6.520 583,804 +0.18(+2.84%)
Jan 21, 2011 6.500 6.510 6.050 6.340 500,200 -0.14(-2.16%)
Jan 20, 2011 6.350 6.490 6.090 6.480 405,151 +0.11(+1.73%)
Jan 19, 2011 6.220 6.470 6.050 6.370 692,813 +0.32(+5.29%)
Jan 18, 2011 6.100 6.350 5.800 6.050 1,869,407 +0.53(+9.60%)
Jan 14, 2011 5.580 5.750 5.470 5.520 85,104 -0.06(-1.07%)
Jan 13, 2011 5.600 5.680 5.550 5.580 28,697 -0.02(-0.36%)
Jan 12, 2011 5.700 5.700 5.560 5.600 56,781 -0.02(-0.36%)
Jan 11, 2011 5.650 5.680 5.570 5.620 34,857 -0.04(-0.71%)
Jan 10, 2011 5.700 5.700 5.580 5.660 26,654 -0.04(-0.70%)
Jan 07, 2011 5.660 5.720 5.450 5.700 110,900 +0.03(+0.51%)
Jan 06, 2011 5.620 5.690 5.540 5.671 35,284 +0.08(+1.45%)
Jan 05, 2011 5.470 5.590 5.470 5.590 37,939 +0.09(+1.64%)
Jan 04, 2011 5.500 5.650 5.460 5.500 46,316 +0.05(+0.92%)
Jan 03, 2011 5.540 5.630 5.330 5.450 128,301 +0.02(+0.37%)
Dec 31, 2010 5.160 5.430 5.130 5.430 75,561 +0.24(+4.62%)
Dec 30, 2010 5.140 5.300 5.080 5.190 104,316 +0.07(+1.37%)
Dec 29, 2010 5.130 5.160 5.100 5.120 39,192 -0.01(-0.20%)
Dec 28, 2010 5.120 5.180 5.080 5.130 105,191 -0.01(-0.19%)
Dec 27, 2010 5.240 5.250 5.080 5.140 64,193 -0.11(-2.10%)
Dec 23, 2010 5.280 5.290 5.230 5.250 15,668 -0.05(-0.95%)
Dec 22, 2010 5.250 5.390 5.230 5.300 19,730 +0.08(+1.53%)
Dec 21, 2010 5.130 5.380 5.130 5.220 53,528 +0.12(+2.35%)
Dec 20, 2010 5.090 5.130 5.060 5.100 26,739 +0.01(+0.20%)
Dec 17, 2010 5.080 5.120 5.050 5.090 33,603 +0.03(+0.59%)
Dec 16, 2010 5.050 5.100 5.030 5.060 11,848 +0.02(+0.39%)
Dec 15, 2010 5.070 5.130 5.030 5.040 27,605 +0.00(+0.00%)
Dec 14, 2010 5.210 5.210 5.010 5.040 77,391 -0.07(-1.37%)
Dec 13, 2010 5.210 5.210 5.040 5.110 100,447 -0.06(-1.16%)
Dec 10, 2010 5.190 5.250 5.150 5.170 22,820 -0.02(-0.39%)
Dec 09, 2010 5.280 5.280 5.080 5.190 38,511 +0.04(+0.78%)
Dec 08, 2010 5.440 5.440 5.090 5.150 125,520 -0.25(-4.63%)
Dec 07, 2010 5.460 5.490 5.360 5.400 34,677 +0.01(+0.19%)
Dec 06, 2010 5.410 5.530 5.350 5.390 89,098 +0.01(+0.19%)
Dec 03, 2010 5.430 5.450 5.350 5.380 54,099 -0.10(-1.82%)
Dec 02, 2010 5.510 5.549 5.400 5.480 58,548 +0.01(+0.18%)
Dec 01, 2010 5.530 5.540 5.400 5.470 78,304 +0.02(+0.37%)
Nov 30, 2010 5.670 5.700 5.410 5.450 375,465 -0.25(-4.39%)
Nov 29, 2010 5.720 5.720 5.530 5.700 211,587 -0.02(-0.35%)
Nov 26, 2010 5.670 5.730 5.650 5.720 34,203 +0.00(+0.00%)
Nov 24, 2010 5.660 5.720 5.720 5.720 99,220 +0.05(+0.88%)
Nov 23, 2010 5.590 5.670 5.570 5.670 67,020 +0.02(+0.35%)
Nov 22, 2010 5.600 5.660 5.593 5.650 54,074 -0.01(-0.18%)
Nov 19, 2010 5.620 5.660 5.590 5.660 72,669 +0.01(+0.18%)
Nov 18, 2010 5.660 5.660 5.580 5.650 188,021 -0.02(-0.35%)
Nov 17, 2010 5.570 5.670 5.500 5.670 73,319 +0.06(+1.07%)
Nov 16, 2010 5.670 5.680 5.480 5.610 114,482 -0.06(-1.06%)
Nov 15, 2010 5.650 5.690 5.500 5.670 162,476 +0.05(+0.89%)
Nov 12, 2010 5.660 5.740 5.470 5.620 179,482 -0.16(-2.77%)
Nov 11, 2010 5.990 6.000 5.650 5.780 1,213,172 +0.26(+4.71%)
Nov 10, 2010 5.530 5.550 5.450 5.520 101,607 -0.02(-0.36%)
Nov 09, 2010 5.600 5.660 5.500 5.540 71,198 -0.06(-1.07%)
Nov 08, 2010 5.350 5.650 5.250 5.600 147,064 +0.29(+5.46%)
Nov 05, 2010 5.470 5.470 5.250 5.310 61,322 -0.08(-1.48%)
Nov 04, 2010 5.500 5.500 5.320 5.390 39,691 -0.03(-0.55%)
Nov 03, 2010 5.490 5.500 5.350 5.420 26,776 -0.13(-2.34%)
Nov 02, 2010 5.340 5.550 5.310 5.550 60,082 +0.21(+3.93%)
Nov 01, 2010 5.420 5.420 5.300 5.340 11,227 -0.05(-0.93%)
Oct 29, 2010 5.300 5.390 5.280 5.390 23,985 +0.06(+1.13%)
Oct 28, 2010 5.450 5.450 5.330 5.330 34,888 -0.10(-1.84%)
Oct 27, 2010 5.460 5.510 5.380 5.430 40,062 -0.03(-0.55%)
Oct 25, 2010 5.500 5.540 5.420 5.460 66,099 -0.04(-0.73%)
Oct 22, 2010 5.510 5.590 5.450 5.500 34,082 -0.02(-0.36%)
Oct 21, 2010 5.600 5.670 5.450 5.520 54,913 -0.04(-0.72%)
Oct 20, 2010 5.500 5.620 5.500 5.560 39,005 +0.09(+1.65%)
Oct 19, 2010 5.600 5.690 5.450 5.470 63,063 -0.21(-3.70%)
Oct 18, 2010 5.670 5.720 5.650 5.680 74,203 +0.02(+0.35%)
Oct 15, 2010 5.680 5.770 5.640 5.660 168,591 +0.01(+0.18%)
Oct 14, 2010 5.520 5.750 5.400 5.650 181,719 +0.20(+3.67%)
Oct 13, 2010 5.470 5.590 5.420 5.450 74,794 +0.03(+0.55%)
Oct 12, 2010 5.500 5.549 5.380 5.420 75,802 -0.13(-2.34%)
Oct 11, 2010 5.490 5.680 5.450 5.550 176,004 +0.14(+2.59%)
Oct 08, 2010 5.260 5.430 5.260 5.410 92,689 +0.16(+3.05%)
Oct 07, 2010 5.340 5.420 5.250 5.250 72,137 -0.10(-1.87%)
Oct 06, 2010 5.490 5.500 5.310 5.350 128,105 -0.10(-1.83%)
Oct 05, 2010 5.440 5.480 5.320 5.450 224,832 +0.04(+0.74%)
Oct 04, 2010 5.950 5.980 5.320 5.410 1,358,427 -1.31(-19.49%)
Oct 01, 2010 6.740 6.840 6.610 6.720 185,780 +0.05(+0.75%)
Sep 30, 2010 6.500 6.790 6.460 6.670 212,640 +0.34(+5.37%)
Sep 29, 2010 6.580 6.650 6.330 6.330 49,803 -0.18(-2.76%)
Sep 28, 2010 6.490 6.600 6.340 6.510 29,186 +0.09(+1.40%)
Sep 27, 2010 6.850 6.900 6.360 6.420 111,811 -0.47(-6.82%)
Sep 24, 2010 6.760 6.950 6.460 6.890 479,160 +0.17(+2.53%)
Sep 23, 2010 6.970 6.980 6.570 6.720 289,272 -0.27(-3.86%)
Sep 22, 2010 7.050 7.100 6.840 6.990 297,053 -0.04(-0.57%)
Sep 21, 2010 6.990 7.180 6.720 7.030 229,114 +0.12(+1.74%)
Sep 20, 2010 6.660 6.960 6.500 6.910 327,407 +0.20(+2.98%)
Sep 17, 2010 6.790 6.790 6.500 6.710 148,750 +0.56(+9.11%)
Sep 15, 2010 5.950 6.190 5.840 6.150 65,287 +0.23(+3.89%)
Sep 14, 2010 5.480 5.950 5.331 5.920 93,031 +0.42(+7.64%)
Sep 13, 2010 5.600 5.600 5.170 5.500 82,830 +0.00(+0.00%)
Sep 10, 2010 5.450 5.500 5.100 5.500 39,163 +0.05(+0.92%)
Sep 09, 2010 5.400 5.450 5.050 5.450 58,401 +0.05(+0.93%)
Sep 08, 2010 5.480 5.480 5.000 5.400 91,987 -0.05(-0.92%)
Sep 07, 2010 5.740 5.760 5.380 5.450 30,667 -0.28(-4.89%)
Sep 03, 2010 5.890 5.960 5.690 5.730 14,823 -0.05(-0.87%)
Sep 02, 2010 5.750 5.860 5.700 5.780 24,240 +0.03(+0.52%)
Sep 01, 2010 5.790 5.880 5.748 5.750 14,415 +0.07(+1.23%)
Aug 31, 2010 5.600 5.705 5.600 5.680 17,672 -0.02(-0.35%)
Aug 30, 2010 5.780 5.860 5.680 5.700 25,393 -0.09(-1.55%)
Aug 27, 2010 5.840 5.930 5.740 5.790 25,652 -0.01(-0.17%)
Aug 26, 2010 5.780 5.930 5.740 5.800 24,023 +0.02(+0.35%)
Aug 25, 2010 6.150 6.150 5.685 5.780 26,230 -0.35(-5.71%)
Aug 24, 2010 6.120 6.130 6.000 6.130 7,601 -0.07(-1.13%)
Aug 23, 2010 6.240 6.320 6.111 6.200 9,668 -0.03(-0.40%)
Aug 20, 2010 6.100 6.340 6.100 6.225 14,950 -0.04(-0.56%)
Aug 19, 2010 6.200 6.350 6.100 6.260 29,685 +0.04(+0.65%)
Aug 18, 2010 6.370 6.370 6.190 6.220 12,093 -0.15(-2.28%)
Aug 17, 2010 6.370 6.400 6.260 6.365 13,949 +0.06(+0.87%)
Aug 16, 2010 6.310 6.320 6.230 6.310 35,041 +0.01(+0.16%)
Aug 13, 2010 6.310 6.310 6.220 6.300 32,250 +0.01(+0.16%)
Aug 12, 2010 6.410 6.550 6.200 6.290 48,240 -0.21(-3.23%)
Aug 11, 2010 6.620 6.800 6.450 6.500 54,842 -0.20(-2.98%)
Aug 10, 2010 6.800 6.910 6.600 6.700 131,171 +0.03(+0.45%)
Aug 09, 2010 6.600 6.670 6.510 6.670 56,433 +0.10(+1.59%)
Aug 06, 2010 6.290 6.566 6.290 6.566 37,774 +0.28(+4.38%)
Aug 05, 2010 6.340 6.400 6.110 6.290 43,782 -0.07(-1.10%)
Aug 04, 2010 6.640 6.670 6.230 6.360 99,103 -0.29(-4.36%)
Aug 03, 2010 6.410 6.700 6.000 6.650 162,234 +0.05(+0.76%)
Aug 02, 2010 6.600 6.670 6.400 6.600 78,904 +0.00(+0.00%)
Jul 30, 2010 6.470 6.650 6.440 6.600 67,870 +0.06(+0.92%)
Jul 29, 2010 6.650 6.650 6.443 6.540 15,191 -0.05(-0.76%)
Jul 28, 2010 6.680 6.680 6.480 6.590 16,357 -0.01(-0.15%)
Jul 27, 2010 6.830 6.850 6.540 6.600 12,257 -0.12(-1.79%)
Jul 26, 2010 6.850 6.930 6.690 6.720 58,949 -0.12(-1.75%)
Jul 23, 2010 6.460 6.870 6.460 6.840 74,703 +0.43(+6.71%)
Jul 22, 2010 6.700 6.850 6.410 6.410 112,209 -0.24(-3.61%)
Jul 21, 2010 6.520 6.690 6.500 6.650 21,129 +0.15(+2.31%)
Jul 20, 2010 6.250 6.500 6.200 6.500 57,490 +0.20(+3.17%)
Jul 19, 2010 6.590 6.800 6.290 6.300 114,507 -0.25(-3.82%)
Jul 16, 2010 6.650 6.650 6.440 6.550 4,600 +0.13(+2.02%)
Jul 15, 2010 6.950 6.950 5.580 6.420 64,442 -0.52(-7.49%)
Jul 14, 2010 6.970 7.000 6.660 6.940 34,662 -0.03(-0.43%)
Jul 13, 2010 6.810 6.970 6.660 6.970 38,013 +0.32(+4.81%)
Jul 12, 2010 6.690 6.750 6.650 6.650 12,258 -0.04(-0.60%)
Jul 09, 2010 6.490 6.700 6.490 6.690 15,977 +0.24(+3.72%)
Jul 08, 2010 6.300 6.450 6.300 6.450 14,810 +0.15(+2.38%)
Jul 07, 2010 6.390 6.400 6.300 6.300 1,150 -0.07(-1.10%)
Jul 06, 2010 6.780 6.830 6.226 6.370 27,711 -0.33(-4.93%)
Jul 02, 2010 6.830 6.830 6.430 6.700 17,806 -0.05(-0.74%)
Jul 01, 2010 6.800 6.860 6.500 6.750 17,670 -0.05(-0.74%)
Jun 30, 2010 6.890 6.890 6.580 6.800 20,305 +0.00(+0.00%)
Jun 29, 2010 6.950 6.950 6.600 6.800 66,388 -0.07(-1.02%)
Jun 25, 2010 6.980 6.980 6.680 6.870 35,651 -0.05(-0.72%)
Jun 24, 2010 6.980 6.980 6.777 6.920 51,221 -0.05(-0.72%)
Jun 23, 2010 6.890 7.000 6.890 6.970 20,434 +0.02(+0.29%)
Jun 22, 2010 6.900 6.990 6.730 6.950 19,531 +0.09(+1.31%)
Jun 21, 2010 6.870 6.870 6.640 6.860 22,633 +0.12(+1.78%)
Jun 18, 2010 6.640 6.740 6.600 6.740 18,799 +0.13(+1.97%)
Jun 17, 2010 6.600 6.650 6.480 6.610 20,718 +0.01(+0.15%)
Jun 16, 2010 6.500 6.620 6.200 6.600 16,375 +0.03(+0.46%)
Jun 15, 2010 6.400 6.600 6.140 6.570 15,449 +0.20(+3.14%)
Jun 14, 2010 6.410 6.410 6.280 6.370 4,380 +0.03(+0.47%)
Jun 11, 2010 6.270 6.450 6.160 6.340 15,183 +0.07(+1.12%)
Jun 10, 2010 6.690 6.690 6.190 6.270 37,727 -0.38(-5.71%)
Jun 09, 2010 6.730 6.800 6.500 6.650 31,077 -0.04(-0.60%)
Jun 08, 2010 6.600 6.690 6.370 6.690 50,299 +0.15(+2.29%)
Jun 07, 2010 6.600 6.610 6.360 6.540 23,390 -0.06(-0.91%)
Jun 04, 2010 6.750 6.750 6.520 6.600 13,784 -0.16(-2.37%)
Jun 03, 2010 6.800 6.880 6.470 6.760 68,679 -0.03(-0.44%)
Jun 02, 2010 6.770 6.800 6.500 6.790 32,317 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.