Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

10.55 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.835 9.810 9.820 215,339 -0.01(-0.10%)
May 27, 2022 9.830 9.840 9.820 9.830 88,942 +0.00(+0.00%)
May 26, 2022 9.830 9.850 9.830 9.830 1,403,515 +0.02(+0.20%)
May 25, 2022 9.800 9.810 9.800 9.810 782,155 +0.01(+0.10%)
May 24, 2022 9.800 9.800 9.800 9.800 193 +0.00(+0.00%)
May 23, 2022 9.810 9.810 9.780 9.800 477,163 +0.01(+0.05%)
May 20, 2022 9.800 9.810 9.780 9.795 25,476 -0.01(-0.05%)
May 19, 2022 9.800 9.800 9.800 9.800 850,006 +0.01(+0.10%)
May 18, 2022 9.790 9.790 9.790 9.790 200 -0.01(-0.10%)
May 13, 2022 9.800 0 +0.00(+0.00%)
May 12, 2022 9.800 9.800 9.800 9.800 4,565 +0.00(+0.00%)
May 11, 2022 9.800 9.800 9.800 9.800 106 +0.01(+0.10%)
May 10, 2022 9.800 9.800 9.790 9.790 75,798 -0.04(-0.41%)
May 09, 2022 9.820 9.830 9.810 9.830 75,468 +0.01(+0.10%)
May 06, 2022 9.830 9.830 9.820 9.820 1,251 +0.00(+0.00%)
May 04, 2022 9.820 5 -0.03(-0.30%)
May 03, 2022 9.850 9.850 9.850 9.850 100 +0.01(+0.10%)
May 02, 2022 9.845 9.845 9.840 9.840 6,111 +0.01(+0.10%)
Apr 29, 2022 9.830 9.830 9.830 9.830 1,036 -0.01(-0.05%)
Apr 28, 2022 9.835 9.835 9.835 9.835 199 +0.01(+0.05%)
Apr 27, 2022 9.835 9.835 9.830 9.830 121,383 -0.01(-0.05%)
Apr 26, 2022 9.840 9.840 9.835 9.835 704 +0.02(+0.15%)
Apr 25, 2022 9.830 9.830 9.820 9.820 10,533 +0.01(+0.10%)
Apr 22, 2022 9.810 9.825 9.810 9.810 41,963 -0.02(-0.20%)
Apr 21, 2022 9.830 9.835 9.830 9.830 4,697 -0.01(-0.05%)
Apr 20, 2022 9.835 9.835 9.830 9.835 201 +0.02(+0.15%)
Apr 18, 2022 9.820 5 +0.02(+0.20%)
Apr 14, 2022 9.800 9.810 9.800 9.800 1,200 -0.01(-0.10%)
Apr 13, 2022 9.820 9.820 9.810 9.810 2,150 +0.01(+0.10%)
Apr 06, 2022 9.800 1 +0.01(+0.10%)
Apr 05, 2022 9.790 9.790 9.790 9.790 804 +0.00(+0.00%)
Apr 04, 2022 9.760 9.810 9.760 9.790 7,804 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.790 9.790 26,523 -0.01(-0.10%)
Mar 31, 2022 9.790 9.810 9.790 9.800 17,799 +0.01(+0.10%)
Mar 29, 2022 9.790 104 +0.00(+0.05%)
Mar 28, 2022 9.790 9.790 9.780 9.785 4,482 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.780 9.780 216 +0.00(+0.00%)
Mar 24, 2022 9.770 9.790 9.770 9.780 36,942 +0.00(+0.00%)
Mar 23, 2022 9.780 9.780 9.780 9.780 10,045 +0.00(+0.05%)
Mar 22, 2022 9.780 9.790 9.775 9.775 3,607 -0.00(-0.05%)
Mar 21, 2022 9.780 9.790 9.780 9.780 13,235 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.770 9.780 140,082 +0.01(+0.10%)
Mar 17, 2022 9.770 9.770 9.770 9.770 325 +0.00(+0.00%)
Mar 16, 2022 9.770 9.770 9.770 9.770 1,287 -0.02(-0.20%)
Mar 15, 2022 9.760 9.790 9.740 9.790 3,025 +0.02(+0.20%)
Mar 14, 2022 9.770 9.770 9.750 9.770 144,144 -0.02(-0.15%)
Mar 11, 2022 9.770 9.790 9.770 9.785 197,496 +0.03(+0.26%)
Mar 10, 2022 9.760 9.760 9.760 9.760 1,017 +0.00(+0.00%)
Mar 08, 2022 9.760 111 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 363 +0.00(+0.00%)
Mar 04, 2022 9.760 9.770 9.760 9.760 5,810 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.760 9.760 16,712 +0.00(+0.00%)
Mar 02, 2022 9.750 9.760 9.750 9.760 34,989 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.