Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.52 -0.07 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.57	12.60	12.52	12.52	1,331	-0.07(-0.52%)
May 16, 2024	12.51	12.68	12.34	12.59	5,119	+0.01(+0.11%)
May 15, 2024	12.25	12.60	12.25	12.57	5,586	+0.35(+2.87%)
May 14, 2024	12.17	12.22	12.00	12.22	6,056	-0.05(-0.41%)
May 13, 2024	11.77	12.29	11.76	12.27	18,178	+0.35(+2.97%)
May 10, 2024	11.75	11.99	11.60	11.92	10,000	-0.02(-0.20%)
May 09, 2024	11.66	11.95	11.66	11.94	2,086	+0.37(+3.20%)
May 08, 2024	11.58	11.58	11.57	11.57	416	-0.31(-2.61%)
May 07, 2024	11.60	11.94	11.60	11.88	6,460	+0.30(+2.59%)
May 06, 2024	11.60	11.86	11.49	11.58	7,882	+0.13(+1.14%)
May 03, 2024	11.66	11.66	11.45	11.45	3,473	-0.16(-1.38%)
May 02, 2024	11.60	11.79	11.60	11.61	4,499	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.