Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.96	14.96	14.89	14.89	1,085	-0.39(-2.53%)
May 24, 2016	15.27	15.27	15.27	15.27	212	+0.18(+1.19%)
May 20, 2016	15.09	15.09	15.09	15.09	102	+0.01(+0.06%)
May 18, 2016	15.08	15.08	15.08	15.08	383	+0.00(+0.00%)
May 17, 2016	15.08	15.08	15.08	15.08	240	-0.33(-2.14%)
May 13, 2016	15.41	15.41	15.41	15.41	106	+0.32(+2.12%)
May 12, 2016	15.09	15.09	15.09	15.09	160	+0.01(+0.06%)
May 11, 2016	15.09	15.09	15.08	15.08	1,105	-0.37(-2.38%)
May 10, 2016	15.41	15.45	15.41	15.45	663	+0.01(+0.06%)
May 09, 2016	15.08	15.44	15.08	15.44	1,051	-0.02(-0.12%)
May 06, 2016	14.38	15.46	14.38	15.46	337	+0.26(+1.74%)
May 04, 2016	15.57	15.20	15.20	15.20	2	-0.36(-2.30%)
May 03, 2016	15.60	15.60	15.56	15.56	1,053	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.