Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		49.72	49.72	49.72	0	-2.00(-3.87%)
May 26, 2017		51.72	51.72	51.72	0	-0.37(-0.71%)
May 25, 2017	52.09	52.09	52.09	52.09	122	+1.06(+2.08%)
May 18, 2017		51.03	51.03	51.03	75	-1.13(-2.17%)
May 16, 2017		52.16	52.16	52.16	0	+0.32(+0.62%)
May 03, 2017		51.84	51.84	51.84	0	-0.08(-0.15%)
Apr 28, 2017		51.92	51.92	51.92	18	-0.02(-0.04%)
Apr 27, 2017	51.94	51.94	51.94	51.94	300	-0.73(-1.39%)
Apr 25, 2017		52.67	52.67	52.67	0	-0.41(-0.77%)
Apr 24, 2017	53.08	53.08	53.08	53.08	100	+0.78(+1.49%)
Apr 21, 2017	52.30	52.30	52.30	52.30	136	-0.76(-1.43%)
Mar 30, 2017		53.06	53.06	53.06	50	+0.74(+1.41%)
Mar 24, 2017		52.32	52.32	52.32	0	-1.68(-3.11%)
Mar 23, 2017	54.00	54.00	54.00	54.00	418	+1.05(+1.98%)
Mar 21, 2017		52.95	52.95	52.95	7	-1.17(-2.16%)
Mar 17, 2017		54.12	54.12	54.12	0	+0.33(+0.61%)
Mar 15, 2017		53.79	53.79	53.79	0	+0.13(+0.24%)
Mar 09, 2017		53.66	53.66	53.66	0	-1.06(-1.94%)
Mar 08, 2017	55.35	55.35	54.72	54.72	658	-2.04(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.