Indicators

Argenx Se ADR (NQ: ARGX )

375.08 +6.33 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	279.09	284.66	278.99	278.99	131,568	-2.56(-0.91%)
May 27, 2021	271.17	281.89	269.86	281.55	163,029	+8.79(+3.22%)
May 26, 2021	274.94	276.12	272.39	272.76	101,056	+4.01(+1.49%)
May 25, 2021	270.55	271.11	267.39	268.75	100,574	+2.00(+0.75%)
May 24, 2021	269.34	272.21	265.73	266.75	135,674	-1.46(-0.54%)
May 21, 2021	271.48	271.48	264.95	268.21	203,684	-0.58(-0.22%)
May 20, 2021	267.87	272.71	266.56	268.79	233,955	+5.34(+2.03%)
May 19, 2021	267.74	273.48	260.20	263.45	220,071	-12.27(-4.45%)
May 18, 2021	277.73	281.90	271.39	275.72	168,161	-1.92(-0.69%)
May 17, 2021	269.62	278.54	268.85	277.64	268,898	+5.34(+1.96%)
May 14, 2021	257.90	273.04	257.90	272.30	147,529	+11.02(+4.22%)
May 13, 2021	265.17	266.76	255.91	261.28	219,336	+3.07(+1.19%)
May 12, 2021	251.89	258.22	250.56	258.21	185,613	+0.96(+0.37%)
May 11, 2021	249.48	260.32	248.21	257.25	90,254	+0.14(+0.05%)
May 10, 2021	261.47	261.47	256.13	257.11	119,924	-6.59(-2.50%)
May 07, 2021	262.59	266.35	262.03	263.70	130,280	+5.42(+2.10%)
May 06, 2021	269.14	269.16	254.90	258.28	220,580	-10.50(-3.91%)
May 05, 2021	272.36	275.11	267.97	268.78	123,107	-1.26(-0.47%)
May 04, 2021	274.93	276.60	267.62	270.04	133,727	-14.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.