Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6200 0.6900 0.6099 0.6900 39,700 +0.02(+2.99%)
May 15, 2024 0.6581 0.6749 0.6080 0.6700 42,022 -0.02(-3.56%)
May 14, 2024 0.6080 0.7100 0.6080 0.6947 24,392 -0.01(-1.88%)
May 13, 2024 0.7900 0.7900 0.6307 0.7080 54,645 -0.04(-5.60%)
May 10, 2024 0.8050 0.8050 0.7391 0.7500 60,440 -0.06(-7.05%)
May 09, 2024 0.8000 0.8462 0.7373 0.8069 143,231 +0.01(+1.78%)
May 08, 2024 0.6765 0.8461 0.6700 0.7928 208,774 +0.06(+8.23%)
May 07, 2024 0.7300 0.8700 0.6500 0.7325 4,575,974 +0.09(+13.90%)
May 06, 2024 0.6300 0.6600 0.6200 0.6431 8,443 -0.02(-2.93%)
May 03, 2024 0.6520 0.6770 0.6520 0.6625 10,162 -0.01(-2.07%)
May 02, 2024 0.6658 0.6765 0.6658 0.6765 1,885 +0.02(+3.27%)
May 01, 2024 0.6750 0.6765 0.6550 0.6551 13,459 -0.02(-2.95%)
Apr 30, 2024 0.6600 0.6750 0.6400 0.6750 24,576 +0.05(+7.91%)
Apr 29, 2024 0.6200 0.6409 0.6000 0.6255 34,257 +0.00(+0.21%)
Apr 26, 2024 0.6500 0.6500 0.6000 0.6242 26,997 -0.03(-3.97%)
Apr 25, 2024 0.6100 0.6600 0.6001 0.6500 4,049 +0.04(+6.54%)
Apr 24, 2024 0.6345 0.6690 0.6000 0.6101 17,880 -0.05(-7.59%)
Apr 23, 2024 0.6405 0.6798 0.6405 0.6602 6,743 +0.01(+0.98%)
Apr 22, 2024 0.6700 0.6742 0.6000 0.6538 9,593 +0.03(+5.45%)
Apr 19, 2024 0.5706 0.6800 0.5706 0.6200 12,833 +0.02(+3.33%)
Apr 18, 2024 0.6100 0.6300 0.6000 0.6000 14,154 -0.03(-4.76%)
Apr 17, 2024 0.6314 0.6751 0.6300 0.6300 8,362 -0.01(-1.75%)
Apr 16, 2024 0.6560 0.6700 0.6175 0.6412 12,388 -0.02(-2.85%)
Apr 15, 2024 0.6700 0.6700 0.6500 0.6600 2,366 +0.01(+2.31%)
Apr 12, 2024 0.6400 0.6600 0.6400 0.6451 12,407 -0.00(-0.37%)
Apr 11, 2024 0.6441 0.6700 0.6400 0.6475 6,799 -0.02(-2.63%)
Apr 10, 2024 0.6360 0.6700 0.6220 0.6650 26,756 +0.03(+3.91%)
Apr 09, 2024 0.6200 0.6700 0.5969 0.6400 112,634 +0.02(+3.23%)
Apr 08, 2024 0.5800 0.6200 0.5800 0.6200 42,501 +0.03(+5.62%)
Apr 05, 2024 0.5840 0.6200 0.5840 0.5870 6,821 -0.02(-3.77%)
Apr 04, 2024 0.5900 0.6100 0.5866 0.6100 14,058 +0.02(+3.39%)
Apr 03, 2024 0.5700 0.6238 0.5700 0.5900 11,992 -0.01(-1.67%)
Apr 02, 2024 0.6148 0.6245 0.5600 0.6000 19,080 -0.01(-1.64%)
Apr 01, 2024 0.6100 0.6245 0.6050 0.6100 16,034 +0.03(+4.36%)
Mar 28, 2024 0.6180 0.6294 0.5710 0.5845 17,859 +0.00(+0.60%)
Mar 27, 2024 0.5300 0.5937 0.5292 0.5810 24,545 +0.03(+4.68%)
Mar 26, 2024 0.5121 0.6300 0.5121 0.5550 89,761 -0.07(-10.77%)
Mar 25, 2024 0.5900 0.6220 0.5900 0.6220 8,805 +0.03(+5.42%)
Mar 22, 2024 0.5951 0.6230 0.5800 0.5900 23,270 -0.03(-4.07%)
Mar 21, 2024 0.5800 0.6240 0.5800 0.6150 22,968 +0.02(+3.34%)
Mar 20, 2024 0.6200 0.6499 0.4860 0.5951 49,523 -0.04(-7.02%)
Mar 19, 2024 0.6478 0.6565 0.6100 0.6400 19,930 -0.01(-1.54%)
Mar 18, 2024 0.6600 0.6700 0.6463 0.6500 10,427 -0.03(-4.41%)
Mar 15, 2024 0.6870 0.6999 0.6500 0.6800 13,662 -0.00(-0.21%)
Mar 14, 2024 0.7000 0.7000 0.6550 0.6814 11,812 -0.01(-1.49%)
Mar 13, 2024 0.6400 0.6917 0.6394 0.6917 45,012 +0.03(+4.80%)
Mar 12, 2024 0.6620 0.6750 0.6500 0.6600 11,837 +0.00(+0.75%)
Mar 11, 2024 0.6300 0.6779 0.6205 0.6551 25,355 +0.00(+0.71%)
Mar 08, 2024 0.6500 0.7100 0.6500 0.6505 15,279 -0.06(-8.38%)
Mar 07, 2024 0.6640 0.7100 0.6005 0.7100 58,676 +0.05(+6.93%)
Mar 06, 2024 0.6505 0.6800 0.6505 0.6640 15,103 -0.02(-2.35%)
Mar 05, 2024 0.6360 0.7389 0.6360 0.6800 15,003 +0.02(+3.03%)
Mar 04, 2024 0.6600 0.6990 0.6357 0.6600 23,343 -0.00(-0.02%)
Mar 01, 2024 0.6001 0.6999 0.6001 0.6601 18,284 +0.02(+3.89%)
Feb 29, 2024 0.6688 0.6688 0.6001 0.6354 19,424 -0.00(-0.56%)
Feb 28, 2024 0.7100 0.7120 0.6000 0.6390 50,988 -0.02(-3.34%)
Feb 27, 2024 0.7000 0.7000 0.6501 0.6611 16,656 -0.03(-4.16%)
Feb 26, 2024 0.7000 0.7090 0.6200 0.6898 57,230 -0.02(-2.85%)
Feb 23, 2024 0.7350 0.7990 0.7080 0.7100 44,367 -0.04(-5.33%)
Feb 22, 2024 0.7550 0.8062 0.7351 0.7500 21,259 +0.00(+0.66%)
Feb 21, 2024 0.8100 0.8100 0.7316 0.7451 37,328 -0.06(-6.93%)
Feb 20, 2024 0.7980 0.8826 0.7980 0.8006 36,181 +0.04(+5.34%)
Feb 16, 2024 0.7600 0.7910 0.7301 0.7600 49,097 +0.00(+0.00%)
Feb 15, 2024 0.8000 0.8000 0.7400 0.7600 29,426 -0.06(-7.32%)
Feb 14, 2024 0.8100 0.8500 0.7900 0.8200 13,845 +0.03(+3.43%)
Feb 13, 2024 0.7900 0.8300 0.7500 0.7928 35,540 +0.01(+1.64%)
Feb 12, 2024 0.7300 0.7800 0.7300 0.7800 35,038 +0.01(+1.30%)
Feb 09, 2024 0.7400 0.7700 0.7250 0.7700 33,726 +0.04(+4.76%)
Feb 08, 2024 0.7400 0.7500 0.6800 0.7350 89,439 +0.02(+3.16%)
Feb 07, 2024 0.7300 0.7300 0.6801 0.7125 6,950 -0.03(-3.70%)
Feb 06, 2024 0.7400 0.7400 0.6927 0.7399 8,653 +0.02(+2.76%)
Feb 05, 2024 0.7300 0.7665 0.6980 0.7200 12,232 -0.00(-0.22%)
Feb 02, 2024 0.7700 0.7700 0.7201 0.7216 10,085 -0.02(-2.47%)
Feb 01, 2024 0.7400 0.7700 0.7131 0.7399 17,804 -0.02(-3.14%)
Jan 31, 2024 0.7900 0.7900 0.7500 0.7639 9,264 +0.01(+1.85%)
Jan 30, 2024 0.7700 0.7900 0.7500 0.7500 15,297 -0.02(-2.65%)
Jan 29, 2024 0.7700 0.8500 0.7700 0.7704 11,923 -0.03(-3.69%)
Jan 26, 2024 0.7410 0.8164 0.7410 0.7999 22,383 +0.04(+4.66%)
Jan 25, 2024 0.7500 0.7990 0.7500 0.7643 7,609 +0.01(+1.76%)
Jan 24, 2024 0.7360 0.7777 0.7200 0.7511 45,541 +0.05(+7.15%)
Jan 23, 2024 0.6048 0.7295 0.6048 0.7010 33,049 +0.08(+12.57%)
Jan 22, 2024 0.6700 0.6800 0.6000 0.6227 185,495 -0.05(-7.06%)
Jan 19, 2024 0.6500 0.7200 0.6500 0.6700 21,631 -0.00(-0.01%)
Jan 18, 2024 0.6700 0.7299 0.6300 0.6701 63,594 -0.06(-8.19%)
Jan 17, 2024 0.7000 0.7500 0.6811 0.7299 37,372 -0.02(-2.68%)
Jan 16, 2024 0.8300 0.8063 0.7116 0.7500 86,244 -0.09(-10.71%)
Jan 12, 2024 0.8600 0.8750 0.8300 0.8400 31,643 -0.04(-4.00%)
Jan 11, 2024 0.9000 0.9300 0.8600 0.8750 123,390 -0.00(-0.32%)
Jan 10, 2024 0.9000 0.9190 0.8010 0.8778 114,160 -0.00(-0.27%)
Jan 09, 2024 0.9264 0.9440 0.8500 0.8802 195,609 +0.08(+10.02%)
Jan 08, 2024 0.8381 0.8650 0.7200 0.8000 74,374 -0.12(-13.42%)
Jan 05, 2024 0.9850 0.9850 0.7707 0.9240 61,545 -0.05(-5.19%)
Jan 04, 2024 1.000 1.000 0.9500 0.9746 24,601 +0.00(+0.47%)
Jan 03, 2024 0.9600 1.010 0.8603 0.9700 71,864 -0.04(-3.87%)
Jan 02, 2024 0.9800 1.050 0.9057 1.009 84,589 +0.03(+2.96%)
Dec 29, 2023 1.100 1.111 0.9800 0.9800 164,048 -0.10(-9.34%)
Dec 28, 2023 1.110 1.110 1.049 1.081 114,611 +0.02(+1.98%)
Dec 27, 2023 1.110 1.120 1.030 1.060 64,030 -0.03(-2.75%)
Dec 26, 2023 1.120 1.190 1.090 1.090 132,231 -0.01(-0.91%)
Dec 22, 2023 1.100 1.101 1.040 1.100 50,461 +0.04(+3.77%)
Dec 21, 2023 1.040 1.100 1.040 1.060 23,321 -0.01(-0.93%)
Dec 20, 2023 1.140 1.160 1.040 1.070 74,080 +0.00(+0.00%)
Dec 19, 2023 1.290 1.290 1.050 1.070 120,488 -0.08(-6.96%)
Dec 18, 2023 1.090 1.350 1.045 1.150 894,246 +0.11(+10.58%)
Dec 15, 2023 1.030 1.050 1.010 1.040 62,728 +0.00(+0.00%)
Dec 14, 2023 1.010 1.040 1.009 1.040 39,419 +0.00(+0.00%)
Dec 13, 2023 1.010 1.060 0.9750 1.040 67,734 +0.02(+1.96%)
Dec 12, 2023 0.9997 1.029 0.9370 1.020 175,627 +0.01(+0.99%)
Dec 11, 2023 1.000 1.020 0.9700 1.010 65,997 -0.01(-0.98%)
Dec 08, 2023 1.020 1.040 0.9500 1.020 68,771 +0.01(+0.99%)
Dec 07, 2023 1.010 1.040 0.9500 1.010 155,339 +0.01(+1.00%)
Dec 06, 2023 0.9600 0.9990 0.8820 1.000 84,056 +0.02(+2.04%)
Dec 05, 2023 0.9595 1.010 0.8568 0.9800 219,224 +0.02(+2.08%)
Dec 04, 2023 0.8780 0.9898 0.8700 0.9600 102,409 +0.08(+8.70%)
Dec 01, 2023 0.9000 0.9000 0.8399 0.8832 30,666 -0.03(-2.95%)
Nov 30, 2023 0.8830 0.9300 0.8551 0.9100 20,595 +0.01(+1.11%)
Nov 29, 2023 0.8590 0.9550 0.8590 0.9000 208,582 +0.01(+0.90%)
Nov 28, 2023 0.9000 0.9000 0.8399 0.8920 25,779 -0.01(-0.89%)
Nov 27, 2023 0.9000 0.9100 0.8405 0.9000 25,177 +0.00(+0.00%)
Nov 24, 2023 0.8600 0.9000 0.8499 0.9000 20,007 +0.03(+4.02%)
Nov 22, 2023 0.8500 0.8706 0.7504 0.8652 48,924 -0.02(-1.76%)
Nov 21, 2023 0.9450 0.9855 0.8000 0.8807 44,331 -0.09(-9.22%)
Nov 20, 2023 0.9600 1.000 0.9600 0.9702 90,684 -0.01(-1.00%)
Nov 17, 2023 0.7647 1.010 0.7647 0.9800 193,055 +0.20(+25.96%)
Nov 16, 2023 0.7398 0.8200 0.7000 0.7780 104,331 -0.01(-1.39%)
Nov 15, 2023 0.5500 0.7915 0.5500 0.7890 276,795 +0.25(+46.11%)
Nov 14, 2023 0.5540 0.5900 0.5301 0.5400 20,085 -0.02(-4.41%)
Nov 13, 2023 0.5230 0.6465 0.5100 0.5649 82,191 +0.04(+8.03%)
Nov 10, 2023 0.4998 0.5230 0.4901 0.5229 15,852 +0.01(+2.33%)
Nov 09, 2023 0.5250 0.5250 0.4901 0.5110 15,487 -0.01(-2.11%)
Nov 08, 2023 0.5100 0.5250 0.5100 0.5220 3,173 +0.01(+2.37%)
Nov 07, 2023 0.4852 0.5200 0.4852 0.5099 4,590 +0.01(+1.70%)
Nov 06, 2023 0.4900 0.5469 0.4900 0.5014 7,424 -0.02(-3.58%)
Nov 03, 2023 0.5100 0.5300 0.5100 0.5200 17,777 +0.01(+0.97%)
Nov 02, 2023 0.5400 0.5587 0.5150 0.5150 5,237 +0.00(+0.31%)
Nov 01, 2023 0.5100 0.5240 0.5000 0.5134 6,959 +0.01(+2.68%)
Oct 31, 2023 0.5450 0.5450 0.4950 0.5000 15,698 -0.03(-5.21%)
Oct 30, 2023 0.4870 0.5440 0.4850 0.5275 11,469 +0.04(+8.76%)
Oct 27, 2023 0.4905 0.5384 0.4850 0.4850 11,110 -0.03(-5.57%)
Oct 26, 2023 0.5200 0.5895 0.4869 0.5136 57,984 -0.02(-4.02%)
Oct 25, 2023 0.6699 0.6699 0.5351 0.5351 10,719 -0.02(-2.74%)
Oct 24, 2023 0.5643 0.6500 0.5355 0.5502 36,836 -0.04(-6.76%)
Oct 23, 2023 0.5800 0.6120 0.5340 0.5901 40,937 -0.01(-1.65%)
Oct 20, 2023 0.6094 0.6587 0.5600 0.6000 41,927 -0.03(-4.29%)
Oct 19, 2023 0.5500 0.6800 0.4859 0.6269 61,505 +0.10(+18.31%)
Oct 18, 2023 0.5600 0.5770 0.5106 0.5299 16,090 -0.06(-9.68%)
Oct 17, 2023 0.6030 0.6030 0.5800 0.5867 11,397 +0.01(+1.16%)
Oct 16, 2023 0.6100 0.6240 0.5800 0.5800 27,297 -0.06(-8.98%)
Oct 13, 2023 0.6640 0.6640 0.6071 0.6372 3,520 -0.03(-4.75%)
Oct 12, 2023 0.6202 0.6800 0.6202 0.6690 10,437 +0.03(+4.56%)
Oct 11, 2023 0.6200 0.6490 0.6000 0.6398 12,952 -0.01(-1.57%)
Oct 10, 2023 0.6200 0.6500 0.5800 0.6500 35,190 +0.04(+5.69%)
Oct 09, 2023 0.6107 0.6150 0.5607 0.6150 26,368 +0.02(+3.73%)
Oct 06, 2023 0.5900 0.6003 0.5701 0.5929 16,948 -0.01(-1.25%)
Oct 05, 2023 0.6000 0.6300 0.5694 0.6004 12,572 -0.02(-3.15%)
Oct 04, 2023 0.6560 0.6660 0.6000 0.6199 10,898 +0.02(+3.32%)
Oct 03, 2023 0.6400 0.6800 0.6000 0.6000 34,510 -0.07(-10.31%)
Oct 02, 2023 0.6890 0.6900 0.6531 0.6690 32,666 -0.04(-5.11%)
Sep 29, 2023 0.7400 0.8000 0.6401 0.7050 266,299 -0.03(-3.42%)
Sep 28, 2023 0.6900 0.7800 0.6900 0.7300 43,626 -0.01(-1.32%)
Sep 27, 2023 0.7354 0.7800 0.7300 0.7398 58,063 +0.01(+1.34%)
Sep 26, 2023 0.7500 0.7500 0.6949 0.7300 17,796 -0.01(-1.35%)
Sep 25, 2023 0.7900 0.7500 0.6906 0.7400 37,128 +0.02(+2.07%)
Sep 22, 2023 0.6599 0.7290 0.6449 0.7250 64,452 +0.06(+9.85%)
Sep 21, 2023 0.6500 0.6600 0.6251 0.6600 12,411 +0.02(+2.47%)
Sep 20, 2023 0.6400 0.6446 0.6000 0.6441 53,694 +0.05(+7.71%)
Sep 19, 2023 0.5800 0.6374 0.5787 0.5980 101,031 +0.02(+3.34%)
Sep 18, 2023 0.4600 0.6500 0.4601 0.5787 424,081 +0.11(+23.39%)
Sep 15, 2023 0.4884 0.4885 0.4650 0.4690 14,990 -0.02(-4.01%)
Sep 14, 2023 0.4862 0.4895 0.4705 0.4886 6,787 -0.00(-0.18%)
Sep 13, 2023 0.5000 0.5000 0.4774 0.4895 23,050 -0.02(-3.26%)
Sep 12, 2023 0.5070 0.5070 0.4809 0.5060 3,725 +0.01(+1.22%)
Sep 11, 2023 0.4792 0.5167 0.4700 0.4999 25,004 -0.02(-3.31%)
Sep 08, 2023 0.4927 0.5180 0.4801 0.5170 23,563 +0.02(+3.40%)
Sep 07, 2023 0.4981 0.5129 0.4832 0.5000 3,896 +0.00(+0.04%)
Sep 06, 2023 0.4941 0.5330 0.4941 0.4998 11,843 -0.03(-6.40%)
Sep 05, 2023 0.5400 0.5410 0.4930 0.5340 10,241 +0.01(+2.69%)
Sep 01, 2023 0.5380 0.5699 0.5200 0.5200 5,188 -0.04(-7.14%)
Aug 31, 2023 0.5357 0.5600 0.5357 0.5600 29,415 +0.00(+0.00%)
Aug 30, 2023 0.5400 0.5600 0.5200 0.5600 11,308 +0.00(+0.02%)
Aug 29, 2023 0.5130 0.5600 0.5100 0.5599 14,083 +0.04(+7.67%)
Aug 28, 2023 0.4939 0.5500 0.4830 0.5200 114,391 +0.00(+0.00%)
Aug 25, 2023 0.5200 0.5579 0.4749 0.5200 35,146 +0.02(+2.99%)
Aug 24, 2023 0.5299 0.5300 0.4811 0.5049 18,217 -0.05(-8.20%)
Aug 23, 2023 0.5201 0.5660 0.5200 0.5500 21,405 +0.00(+0.38%)
Aug 22, 2023 0.5299 0.5500 0.4800 0.5479 62,156 +0.02(+3.38%)
Aug 21, 2023 0.4520 0.5300 0.4520 0.5300 16,457 +0.00(+0.00%)
Aug 18, 2023 0.4893 0.5300 0.4850 0.5300 15,475 +0.02(+4.70%)
Aug 17, 2023 0.5195 0.5390 0.4820 0.5062 22,110 -0.01(-2.54%)
Aug 16, 2023 0.5200 0.5200 0.5000 0.5194 20,667 -0.00(-0.31%)
Aug 15, 2023 0.5200 0.5470 0.5120 0.5210 22,258 -0.02(-2.91%)
Aug 14, 2023 0.5630 0.5879 0.5202 0.5366 17,699 -0.06(-9.36%)
Aug 11, 2023 0.5600 0.5940 0.5320 0.5920 51,126 +0.00(+0.77%)
Aug 10, 2023 0.5740 0.6100 0.5520 0.5875 58,110 +0.02(+2.89%)
Aug 09, 2023 0.5760 0.6100 0.5500 0.5710 40,472 -0.03(-4.67%)
Aug 08, 2023 0.5790 0.6090 0.5750 0.5990 9,346 +0.01(+1.96%)
Aug 07, 2023 0.6054 0.6100 0.5750 0.5875 28,535 +0.00(+0.58%)
Aug 04, 2023 0.6100 0.6100 0.5808 0.5841 7,154 -0.01(-1.18%)
Aug 03, 2023 0.5896 0.6000 0.5896 0.5911 3,427 +0.00(+0.25%)
Aug 02, 2023 0.6070 0.6080 0.5751 0.5896 5,365 -0.01(-1.07%)
Aug 01, 2023 0.6000 0.6098 0.5630 0.5960 42,499 -0.02(-3.25%)
Jul 31, 2023 0.6272 0.6514 0.6000 0.6160 23,102 -0.01(-0.93%)
Jul 28, 2023 0.6200 0.6478 0.6000 0.6218 16,594 +0.01(+1.12%)
Jul 27, 2023 0.6380 0.6380 0.6001 0.6149 7,405 -0.03(-4.25%)
Jul 26, 2023 0.6002 0.6500 0.6002 0.6422 12,267 -0.01(-1.09%)
Jul 25, 2023 0.6330 0.6549 0.6248 0.6493 9,867 -0.00(-0.12%)
Jul 24, 2023 0.6336 0.6999 0.6270 0.6501 35,635 +0.00(+0.17%)
Jul 21, 2023 0.6390 0.6495 0.6350 0.6490 38,145 +0.01(+1.90%)
Jul 20, 2023 0.6360 0.6369 0.6100 0.6369 6,933 +0.04(+6.15%)
Jul 19, 2023 0.6100 0.6680 0.6000 0.6000 39,199 -0.03(-4.58%)
Jul 18, 2023 0.6740 0.6999 0.6288 0.6288 80,087 -0.05(-7.67%)
Jul 17, 2023 0.6845 0.7200 0.6506 0.6810 46,149 -0.02(-2.67%)
Jul 14, 2023 0.7100 0.7200 0.6707 0.6997 40,266 -0.01(-1.31%)
Jul 13, 2023 0.7225 0.7226 0.7000 0.7090 28,222 -0.01(-1.53%)
Jul 12, 2023 0.7000 0.7200 0.7000 0.7200 16,730 +0.01(+1.58%)
Jul 11, 2023 0.7300 0.7261 0.7000 0.7088 10,242 -0.01(-1.51%)
Jul 10, 2023 0.7100 0.7299 0.7000 0.7197 5,248 +0.01(+0.80%)
Jul 07, 2023 0.6900 0.7140 0.6875 0.7140 6,304 +0.02(+2.73%)
Jul 06, 2023 0.6901 0.7177 0.6901 0.6950 2,903 +0.00(+0.64%)
Jul 05, 2023 0.7100 0.7299 0.6906 0.6906 11,663 -0.04(-4.82%)
Jul 03, 2023 0.7200 0.7257 0.7141 0.7256 4,048 -0.01(-0.79%)
Jun 30, 2023 0.7201 0.7600 0.7008 0.7314 29,705 -0.02(-2.48%)
Jun 29, 2023 0.7298 0.7560 0.7203 0.7500 9,087 +0.02(+2.77%)
Jun 28, 2023 0.7200 0.7459 0.7200 0.7298 17,895 -0.03(-3.38%)
Jun 27, 2023 0.7587 0.7998 0.7297 0.7553 15,987 -0.01(-0.92%)
Jun 26, 2023 0.7943 0.7943 0.7393 0.7623 9,457 -0.02(-2.27%)
Jun 23, 2023 0.7362 0.7834 0.7354 0.7800 10,156 -0.00(-0.57%)
Jun 22, 2023 0.7600 0.7900 0.7313 0.7845 15,329 -0.00(-0.32%)
Jun 21, 2023 0.7895 0.7900 0.7356 0.7870 24,095 -0.00(-0.37%)
Jun 20, 2023 0.7800 0.7900 0.7310 0.7899 26,084 +0.02(+2.32%)
Jun 16, 2023 0.8000 0.8000 0.7720 0.7720 12,209 -0.01(-0.96%)
Jun 15, 2023 0.8020 0.8020 0.7298 0.7795 37,611 +0.08(+11.02%)
Jun 14, 2023 0.7022 0.7380 0.7021 0.7021 6,487 -0.01(-0.86%)
Jun 13, 2023 0.7400 0.7400 0.7046 0.7082 21,418 -0.03(-4.31%)
Jun 12, 2023 0.7600 0.8000 0.7190 0.7401 20,714 +0.01(+0.69%)
Jun 09, 2023 0.7240 0.7350 0.7000 0.7350 5,067 +0.01(+1.39%)
Jun 08, 2023 0.7002 0.7250 0.7002 0.7249 6,053 +0.02(+3.56%)
Jun 07, 2023 0.7100 0.7399 0.7000 0.7000 15,545 -0.03(-4.11%)
Jun 06, 2023 0.6974 0.7400 0.6865 0.7300 16,123 +0.04(+5.80%)
Jun 05, 2023 0.6900 0.7400 0.6900 0.6900 29,628 -0.01(-1.39%)
Jun 02, 2023 0.6617 0.7000 0.6617 0.6997 28,192 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.