Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.307 1.319 1.290 1.311 629,566 +0.02(+1.23%)
May 30, 2006 1.309 1.327 1.288 1.295 1,833,082 +0.05(+3.82%)
May 26, 2006 1.240 1.250 1.217 1.247 1,819,164 +0.01(+1.07%)
May 25, 2006 1.245 1.269 1.209 1.234 2,524,820 -0.01(-0.85%)
May 24, 2006 1.332 1.332 1.239 1.245 4,219,982 -0.09(-6.86%)
May 23, 2006 1.366 1.387 1.329 1.336 1,666,690 -0.03(-2.51%)
May 22, 2006 1.391 1.391 1.371 1.371 383,715 -0.07(-4.89%)
May 19, 2006 1.427 1.455 1.427 1.441 75,227 +0.01(+0.55%)
May 18, 2006 1.438 1.464 1.374 1.433 386,641 -0.00(-0.31%)
May 17, 2006 1.467 1.471 1.425 1.438 349,878 -0.02(-1.27%)
May 16, 2006 1.431 1.468 1.431 1.456 480,608 +0.03(+2.29%)
May 15, 2006 1.446 1.446 1.396 1.424 838,835 +0.07(+5.14%)
May 12, 2006 1.346 1.376 1.345 1.354 1,290,802 +0.00(+0.00%)
May 11, 2006 1.369 1.393 1.354 1.354 967,454 +0.01(+0.59%)
May 10, 2006 1.436 1.436 1.334 1.346 3,956,991 -0.10(-6.61%)
May 09, 2006 1.457 1.457 1.428 1.441 818,701 -0.01(-0.91%)
May 08, 2006 1.481 1.484 1.446 1.455 906,156 -0.03(-1.79%)
May 05, 2006 1.486 1.499 1.470 1.481 1,442,028 -0.00(-0.12%)
May 04, 2006 1.493 1.493 1.477 1.483 362,855 -0.01(-0.94%)
May 03, 2006 1.493 1.512 1.489 1.497 877,764 +0.01(+0.53%)
May 02, 2006 1.523 1.531 1.472 1.489 691,329 +0.01(+0.96%)
May 01, 2006 1.463 1.516 1.439 1.475 298,006 +0.01(+0.54%)
Apr 28, 2006 1.455 1.478 1.448 1.467 197,370 +0.02(+1.28%)
Apr 27, 2006 1.469 1.471 1.420 1.448 199,888 -0.02(-1.50%)
Apr 26, 2006 1.456 1.481 1.450 1.470 106,228 -0.01(-0.71%)
Apr 25, 2006 1.488 1.493 1.463 1.481 367,789 +0.02(+1.02%)
Apr 24, 2006 1.481 1.494 1.466 1.466 341,632 -0.02(-1.01%)
Apr 21, 2006 1.499 1.503 1.470 1.481 204,732 -0.01(-0.77%)
Apr 20, 2006 1.522 1.522 1.485 1.493 345,250 -0.02(-1.57%)
Apr 19, 2006 1.495 1.527 1.491 1.516 1,446,475 +0.02(+1.30%)
Apr 18, 2006 1.508 1.508 1.483 1.497 95,270 -0.00(-0.12%)
Apr 17, 2006 1.487 1.532 1.485 1.499 585,963 +0.02(+1.43%)
Apr 13, 2006 1.429 1.487 1.429 1.478 202,077 +0.05(+3.78%)
Apr 12, 2006 1.406 1.429 1.405 1.424 56,035 +0.02(+1.25%)
Apr 11, 2006 1.480 1.485 1.372 1.406 408,930 -0.08(-5.17%)
Apr 10, 2006 1.489 1.512 1.475 1.483 159,552 +0.00(+0.00%)
Apr 07, 2006 1.461 1.483 1.459 1.483 107,805 +0.01(+0.42%)
Apr 06, 2006 1.455 1.485 1.455 1.477 323,006 +0.02(+1.70%)
Apr 05, 2006 1.415 1.455 1.411 1.452 651,696 +0.04(+3.13%)
Apr 04, 2006 1.404 1.408 1.374 1.408 578,624 +0.04(+2.83%)
Apr 03, 2006 1.351 1.369 1.351 1.369 404,892 +0.04(+2.64%)
Mar 31, 2006 1.389 1.389 1.329 1.334 1,437,922 -0.05(-3.87%)
Mar 30, 2006 1.383 1.396 1.378 1.388 228,371 +0.00(+0.00%)
Mar 29, 2006 1.414 1.414 1.381 1.388 441,757 -0.03(-2.11%)
Mar 28, 2006 1.425 1.450 1.408 1.418 879,216 -0.01(-0.98%)
Mar 27, 2006 1.401 1.446 1.390 1.432 637,460 +0.04(+2.59%)
Mar 24, 2006 1.395 1.401 1.385 1.396 212,275 +0.00(+0.12%)
Mar 23, 2006 1.407 1.415 1.389 1.394 73,730 -0.02(-1.49%)
Mar 22, 2006 1.411 1.424 1.396 1.415 258,623 +0.01(+0.50%)
Mar 21, 2006 1.392 1.426 1.392 1.408 367,029 +0.02(+1.65%)
Mar 20, 2006 1.399 1.421 1.384 1.385 681,029 -0.01(-0.63%)
Mar 17, 2006 1.434 1.434 1.383 1.394 554,497 -0.04(-2.95%)
Mar 16, 2006 1.393 1.455 1.389 1.436 199,979 +0.04(+3.10%)
Mar 15, 2006 1.411 1.423 1.360 1.393 1,685,633 -0.02(-1.56%)
Mar 14, 2006 1.436 1.456 1.413 1.415 1,217,979 -0.03(-1.96%)
Mar 13, 2006 1.451 1.477 1.441 1.443 519,594 -0.01(-0.67%)
Mar 10, 2006 1.499 1.500 1.452 1.453 727,173 -0.05(-3.06%)
Mar 09, 2006 1.496 1.514 1.487 1.499 791,523 +0.00(+0.00%)
Mar 08, 2006 1.485 1.501 1.477 1.499 1,222,006 +0.01(+0.95%)
Mar 07, 2006 1.472 1.500 1.470 1.485 1,716,157 -0.01(-0.94%)
Mar 06, 2006 1.500 1.504 1.477 1.499 1,380,979 -0.00(-0.06%)
Mar 03, 2006 1.499 1.522 1.498 1.500 386,085 +0.00(+0.06%)
Mar 02, 2006 1.485 1.507 1.472 1.499 368,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.