Indicators

First of Long Isla (NQ: FLIC )

10.43 -0.15 (-1.42%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.48	10.62	10.48	10.58	39,906	+0.07(+0.67%)
May 20, 2024	10.73	10.76	10.50	10.51	77,401	-0.20(-1.87%)
May 17, 2024	10.66	10.77	10.60	10.71	93,526	+0.08(+0.75%)
May 16, 2024	10.52	10.66	10.49	10.63	79,382	+0.07(+0.66%)
May 15, 2024	10.61	10.67	10.48	10.56	71,174	+0.11(+1.05%)
May 14, 2024	10.53	10.68	10.38	10.45	85,577	-0.03(-0.29%)
May 13, 2024	10.58	10.60	10.48	10.48	53,955	+0.00(+0.00%)
May 10, 2024	10.70	10.73	10.47	10.48	65,413	-0.19(-1.78%)
May 09, 2024	10.48	10.67	10.47	10.67	80,611	+0.17(+1.62%)
May 08, 2024	10.25	10.52	10.08	10.50	94,107	+0.33(+3.24%)
May 07, 2024	10.28	10.36	10.16	10.17	69,556	-0.05(-0.49%)
May 06, 2024	10.25	10.34	10.20	10.22	63,901	+0.06(+0.59%)
May 03, 2024	10.23	10.24	10.10	10.16	51,864	+0.10(+0.99%)
May 02, 2024	10.00	10.15	9.931	10.06	90,123	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.