Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.579	7.599	7.541	7.541	1,337	-0.10(-1.27%)
May 27, 2004	7.609	7.638	7.609	7.638	1,132	-0.01(-0.13%)
May 26, 2004	7.618	7.706	7.541	7.647	4,630	+0.06(+0.77%)
May 25, 2004	7.599	7.715	7.541	7.589	12,040	-0.09(-1.14%)
May 24, 2004	7.657	7.774	7.599	7.677	1,646	-0.09(-1.13%)
May 21, 2004	7.667	7.774	7.560	7.764	4,939	+0.12(+1.52%)
May 20, 2004	7.337	7.774	7.337	7.647	2,161	-0.01(-0.13%)
May 19, 2004	7.677	7.774	7.502	7.657	2,058	+0.18(+2.47%)
May 18, 2004	7.550	7.579	7.414	7.473	926	-0.01(-0.13%)
May 17, 2004	7.531	7.667	7.278	7.482	4,013	-0.04(-0.52%)
May 14, 2004	7.667	7.667	7.434	7.521	5,660	+0.11(+1.44%)
May 13, 2004	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
May 12, 2004	7.414	7.414	7.405	7.414	617	-0.21(-2.80%)
May 11, 2004	7.405	7.677	7.375	7.628	7,512	+0.34(+4.67%)
May 10, 2004	7.482	7.482	7.142	7.288	21,405	-0.49(-6.25%)
May 07, 2004	7.754	7.784	7.482	7.774	11,114	-0.06(-0.74%)
May 06, 2004	7.842	7.958	7.832	7.832	9,056	+0.01(+0.12%)
May 05, 2004	7.803	7.822	7.492	7.822	21,816	+0.18(+2.42%)
May 04, 2004	7.725	7.774	7.609	7.638	8,850	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.