Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.92 45.25 44.92 44.93 7,968 -0.03(-0.07%)
May 30, 2007 45.05 45.07 44.89 44.96 3,714 -0.37(-0.82%)
May 29, 2007 45.76 45.95 45.05 45.33 11,697 -0.17(-0.37%)
May 25, 2007 45.39 45.50 45.15 45.50 4,649 +0.09(+0.20%)
May 24, 2007 45.29 45.64 45.06 45.41 12,447 +0.16(+0.35%)
May 23, 2007 45.90 46.06 45.25 45.25 8,930 -0.64(-1.39%)
May 22, 2007 45.65 45.89 45.17 45.89 2,860 -0.09(-0.20%)
May 21, 2007 45.42 46.20 45.42 45.98 3,098 +0.48(+1.05%)
May 18, 2007 45.06 45.73 45.06 45.50 9,013 +0.50(+1.11%)
May 17, 2007 45.00 45.15 44.85 45.00 18,346 -0.21(-0.46%)
May 16, 2007 45.33 45.62 45.05 45.21 5,856 +0.11(+0.24%)
May 15, 2007 45.42 45.72 45.05 45.10 7,088 -0.45(-0.99%)
May 14, 2007 45.34 46.00 45.32 45.55 9,333 +0.49(+1.09%)
May 11, 2007 45.45 45.52 45.06 45.06 2,422 +0.20(+0.45%)
May 10, 2007 44.98 45.65 44.82 44.86 10,257 -0.41(-0.91%)
May 09, 2007 44.90 45.27 44.90 45.27 3,565 +0.10(+0.22%)
May 08, 2007 45.03 45.33 45.00 45.17 4,060 +0.11(+0.24%)
May 07, 2007 45.51 45.57 45.02 45.06 5,040 +0.01(+0.02%)
May 04, 2007 45.81 45.81 45.05 45.05 3,726 -0.07(-0.16%)
May 03, 2007 46.08 46.08 45.12 45.12 1,765 -0.88(-1.91%)
May 02, 2007 45.88 46.16 45.47 46.00 1,859 +0.44(+0.97%)
May 01, 2007 45.00 45.98 44.97 45.56 9,978 +0.50(+1.11%)
Apr 30, 2007 45.39 45.39 44.95 45.06 8,764 +0.05(+0.11%)
Apr 27, 2007 45.11 45.30 45.01 45.01 2,550 -0.33(-0.73%)
Apr 26, 2007 45.05 45.38 44.90 45.34 13,192 +0.28(+0.62%)
Apr 25, 2007 45.08 45.59 45.05 45.06 5,422 -0.01(-0.02%)
Apr 24, 2007 45.49 45.49 45.04 45.07 2,455 -0.03(-0.07%)
Apr 23, 2007 45.95 46.05 45.07 45.10 3,273 -0.68(-1.49%)
Apr 20, 2007 45.88 45.88 45.47 45.78 4,704 +0.45(+0.98%)
Apr 19, 2007 45.09 45.60 45.02 45.33 2,470 -0.47(-1.02%)
Apr 18, 2007 45.89 45.89 45.77 45.80 1,400 -0.26(-0.56%)
Apr 17, 2007 45.43 46.06 45.43 46.06 2,942 +0.22(+0.48%)
Apr 16, 2007 45.55 45.84 45.26 45.84 3,053 +0.57(+1.26%)
Apr 13, 2007 44.91 45.27 44.85 45.27 3,997 +0.20(+0.44%)
Apr 12, 2007 45.01 45.07 44.85 45.07 4,300 -0.18(-0.40%)
Apr 11, 2007 45.00 45.25 44.85 45.25 33,819 +0.24(+0.53%)
Apr 10, 2007 45.32 45.32 45.00 45.01 2,823 +0.11(+0.24%)
Apr 09, 2007 45.30 45.63 44.90 44.90 29,093 -0.56(-1.23%)
Apr 05, 2007 44.86 45.46 44.85 45.46 4,140 +0.66(+1.47%)
Apr 04, 2007 44.86 45.26 44.80 44.80 5,174 -0.25(-0.55%)
Apr 03, 2007 45.30 45.30 45.01 45.05 21,139 +0.01(+0.02%)
Apr 02, 2007 45.00 45.04 44.83 45.04 8,548 +0.04(+0.09%)
Mar 30, 2007 45.30 45.35 44.80 45.00 44,297 -0.04(-0.09%)
Mar 29, 2007 45.31 45.76 44.85 45.04 13,761 +0.04(+0.09%)
Mar 28, 2007 45.11 45.21 44.75 45.00 43,278 -0.25(-0.55%)
Mar 27, 2007 47.03 47.03 45.25 45.25 6,889 -1.51(-3.23%)
Mar 26, 2007 47.27 47.36 46.67 46.76 5,684 -0.59(-1.25%)
Mar 23, 2007 47.43 47.68 47.33 47.35 1,900 -0.25(-0.53%)
Mar 22, 2007 45.95 47.78 45.95 47.60 7,545 +2.01(+4.41%)
Mar 21, 2007 45.40 45.82 45.40 45.59 10,400 +0.24(+0.53%)
Mar 20, 2007 45.62 45.64 45.09 45.35 2,470 -0.06(-0.13%)
Mar 19, 2007 45.40 45.43 44.83 45.41 20,463 +0.17(+0.38%)
Mar 16, 2007 45.57 45.77 45.01 45.24 27,105 -0.34(-0.75%)
Mar 15, 2007 45.44 45.58 45.03 45.58 2,803 +0.25(+0.55%)
Mar 14, 2007 45.37 45.37 45.01 45.33 2,282 +0.42(+0.94%)
Mar 13, 2007 45.00 45.33 44.87 44.91 22,347 -0.09(-0.20%)
Mar 12, 2007 45.05 45.42 45.00 45.00 3,270 -0.12(-0.27%)
Mar 09, 2007 45.45 45.45 45.00 45.12 3,343 -0.07(-0.15%)
Mar 08, 2007 45.28 45.28 44.97 45.19 13,333 +0.18(+0.40%)
Mar 07, 2007 45.43 45.68 45.00 45.01 6,432 -0.64(-1.40%)
Mar 06, 2007 45.40 45.65 44.97 45.65 2,840 +0.70(+1.56%)
Mar 05, 2007 45.46 45.49 44.63 44.95 7,318 -0.12(-0.27%)
Mar 02, 2007 44.93 45.19 44.53 45.07 37,402 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.