Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.784	4.851	4.619	4.709	84,265	-0.04(-0.79%)
May 23, 2011	4.769	4.781	4.679	4.746	63,898	-0.14(-2.91%)
May 20, 2011	4.918	4.993	4.888	4.888	87,672	-0.07(-1.51%)
May 19, 2011	4.978	4.993	4.896	4.963	52,974	+0.00(+0.00%)
May 18, 2011	4.933	4.971	4.874	4.963	60,071	+0.04(+0.91%)
May 17, 2011	4.814	4.986	4.814	4.918	37,064	+0.07(+1.39%)
May 16, 2011	5.016	5.050	4.836	4.851	104,114	-0.18(-3.49%)
May 13, 2011	5.300	5.300	4.948	5.027	63,255	-0.27(-5.15%)
May 12, 2011	5.001	5.300	5.001	5.300	35,288	+0.23(+4.57%)
May 11, 2011	5.232	5.232	5.060	5.068	46,528	-0.18(-3.42%)
May 10, 2011	5.098	5.247	5.098	5.247	49,526	+0.19(+3.85%)
May 09, 2011	4.933	5.113	4.933	5.053	38,500	+0.09(+1.81%)
May 06, 2011	5.307	5.397	4.933	4.963	109,285	-0.07(-1.34%)
May 05, 2011	5.053	5.315	5.008	5.030	93,242	-0.01(-0.30%)
May 04, 2011	5.150	5.217	5.045	5.045	52,127	-0.08(-1.60%)
May 03, 2011	5.307	5.427	5.105	5.128	69,761	-0.18(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.