Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.60	21.15	20.38	21.07	665,533	+0.08(+0.40%)
May 28, 2020	21.77	21.91	20.91	20.98	315,513	-0.77(-3.55%)
May 27, 2020	21.64	21.91	21.11	21.75	274,558	+0.39(+1.81%)
May 26, 2020	21.49	21.90	21.26	21.37	336,479	+0.38(+1.80%)
May 22, 2020	21.09	21.13	20.78	20.99	148,922	-0.14(-0.67%)
May 21, 2020	21.67	21.96	21.12	21.13	331,897	-0.58(-2.69%)
May 20, 2020	21.24	21.89	21.07	21.72	224,560	+0.89(+4.30%)
May 19, 2020	20.68	21.52	20.62	20.82	391,247	+0.09(+0.45%)
May 18, 2020	20.34	20.89	20.00	20.73	380,769	+1.04(+5.26%)
May 15, 2020	19.57	19.93	19.45	19.69	290,732	-0.33(-1.65%)
May 14, 2020	19.66	20.05	19.12	20.02	517,905	+0.09(+0.47%)
May 13, 2020	20.91	20.91	19.59	19.93	238,948	-1.05(-4.99%)
May 12, 2020	21.64	21.67	20.93	20.97	372,161	-0.46(-2.15%)
May 11, 2020	21.50	21.79	21.39	21.43	414,618	-0.37(-1.69%)
May 08, 2020	21.30	22.70	20.94	21.80	459,716	+0.94(+4.52%)
May 07, 2020	20.72	21.01	20.53	20.86	317,013	+0.49(+2.41%)
May 06, 2020	20.64	20.91	20.26	20.37	967,125	-0.08(-0.41%)
May 05, 2020	20.09	21.22	19.99	20.45	455,830	+0.54(+2.70%)
May 04, 2020	20.45	20.63	19.45	19.92	921,327	-0.57(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.