Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1950 0.2000 0.1900 0.1950 44,700 +0.01(+2.63%)
May 30, 2018 0.1900 0.1950 0.1850 0.1900 51,625 +0.01(+2.70%)
May 29, 2018 0.1800 0.1850 0.1800 0.1850 58,340 +0.01(+2.78%)
May 28, 2018 0.1800 0.1850 0.1800 0.1800 237,175 -0.01(-5.26%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 85,986 +0.02(+8.57%)
May 24, 2018 0.1800 0.1800 0.1750 0.1750 84,540 +0.00(+2.94%)
May 23, 2018 0.1650 0.1750 0.1650 0.1700 116,390 +0.01(+3.03%)
May 22, 2018 0.1650 0.1700 0.1650 0.1650 82,216 +0.00(+0.00%)
May 18, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 17, 2018 0.1850 0.1900 0.1600 0.1800 835,528 -0.02(-7.69%)
May 16, 2018 0.1950 0.1950 0.1900 0.1950 36,766 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1950 0.1950 32,100 -0.01(-2.50%)
May 14, 2018 0.2000 0.2000 0.1900 0.2000 31,450 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.1950 0.2000 44,752 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 53,500 +0.00(+0.00%)
May 09, 2018 0.2050 0.2050 0.1950 0.2000 192,218 -0.00(-2.44%)
May 08, 2018 0.2050 0.2050 0.2050 0.2050 98,920 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2000 0.2050 352,533 -0.03(-12.77%)
May 04, 2018 0.2000 0.2350 0.2000 0.2350 514,050 +0.03(+17.50%)
May 03, 2018 0.2000 0.2000 0.1900 0.2000 311,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2050 0.2000 0.2000 150,425 +0.01(+5.26%)
May 01, 2018 0.1950 0.2000 0.1850 0.1900 132,133 -0.01(-7.32%)
Apr 30, 2018 0.2050 0.2050 0.2000 0.2050 128,545 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2050 39,275 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2000 0.2050 95,250 -0.01(-2.38%)
Apr 25, 2018 0.2000 0.2100 0.1950 0.2100 469,419 +0.02(+13.51%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 92,950 +0.01(+2.78%)
Apr 23, 2018 0.1850 0.1850 0.1800 0.1800 421,792 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1800 0.1800 193,912 -0.02(-7.69%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 261,371 -0.01(-2.50%)
Apr 18, 2018 0.2050 0.2100 0.1950 0.2000 234,500 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2100 0.1950 0.2000 197,885 -0.00(-2.44%)
Apr 16, 2018 0.2050 0.2100 0.2050 0.2050 138,854 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2050 257,505 -0.01(-2.38%)
Apr 12, 2018 0.2150 0.2200 0.2100 0.2100 50,380 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 265,918 -0.01(-4.55%)
Apr 10, 2018 0.2500 0.2500 0.2200 0.2200 97,000 -0.02(-10.20%)
Apr 09, 2018 0.2300 0.2450 0.2300 0.2450 25,825 +0.01(+6.52%)
Apr 06, 2018 0.2550 0.2550 0.2300 0.2300 308,082 -0.01(-6.12%)
Apr 05, 2018 0.2400 0.2500 0.2400 0.2450 10,750 +0.01(+4.26%)
Apr 04, 2018 0.2400 0.2400 0.2350 0.2350 98,310 -0.01(-2.08%)
Apr 03, 2018 0.2450 0.2500 0.2400 0.2400 41,700 -0.01(-4.00%)
Apr 02, 2018 0.2550 0.2550 0.2350 0.2500 186,900 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 28, 2018 0.2400 0.2450 0.2400 0.2450 14,200 +0.01(+2.08%)
Mar 27, 2018 0.2600 0.2600 0.2300 0.2400 269,933 -0.01(-2.04%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 97,000 -0.01(-2.00%)
Mar 23, 2018 0.2600 0.2600 0.2500 0.2500 114,600 +0.00(+0.00%)
Mar 22, 2018 0.2700 0.2700 0.2400 0.2500 228,464 -0.02(-7.41%)
Mar 21, 2018 0.2800 0.2800 0.2700 0.2700 43,350 -0.01(-3.57%)
Mar 20, 2018 0.2800 0.2800 0.2800 0.2800 54,280 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2850 0.2800 0.2800 30,509 -0.00(-1.75%)
Mar 16, 2018 0.2800 0.2850 0.2650 0.2850 36,818 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 134,200 +0.00(+0.00%)
Mar 14, 2018 0.2850 0.2850 0.2800 0.2800 43,360 -0.00(-1.75%)
Mar 13, 2018 0.2600 0.2850 0.2600 0.2850 28,020 +0.02(+7.55%)
Mar 12, 2018 0.2650 0.2650 0.2600 0.2650 45,120 +0.00(+0.00%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2650 81,100 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 165,429 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2600 0.2650 76,675 -0.01(-3.64%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2750 17,107 +0.00(+0.00%)
Mar 05, 2018 0.2850 0.2850 0.2750 0.2750 135,889 -0.01(-3.51%)
Mar 02, 2018 0.2800 0.2850 0.2700 0.2850 56,550 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.