Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2021 0.0400 0.0400 0.0350 0.0350 145,700 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 261 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,024 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 12,750 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 118,400 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 40,023 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 297,900 -0.00(-11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0400 0.0450 511,600 -0.01(-18.18%)
Mar 29, 2021 0.0450 0.0550 0.0450 0.0550 32,000 +0.01(+22.22%)
Mar 26, 2021 0.0500 0.0550 0.0450 0.0450 17,150 -0.01(-10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 32,850 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 850 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 198 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2021 0.0550 0.0550 0.0400 0.0400 50,668 -0.00(-11.11%)
Mar 08, 2021 0.0550 0.0550 0.0400 0.0450 106,209 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0550 0.0400 0.0450 318,001 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 156,400 -0.00(-11.11%)
Mar 02, 2021 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.