Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2016 0.0200 0.0250 0.0200 0.0250 70,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0150 0.0200 453,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 160,500 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 11,250 -0.01(-20.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0250 0.0200 0.0250 14,500 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 19, 2016 0.0300 0.0300 0.0250 0.0250 108,000 +0.01(+25.00%)
Apr 18, 2016 0.0300 0.0300 0.0200 0.0200 220,000 -0.01(-20.00%)
Apr 15, 2016 0.0250 0.0300 0.0250 0.0250 438,400 -0.00(-16.67%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 13, 2016 0.0300 0.0350 0.0300 0.0350 259,369 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 449,000 +0.00(+20.00%)
Apr 11, 2016 0.0250 0.0350 0.0250 0.0250 905,666 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 225,800 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0250 0.0150 0.0250 827,000 +0.01(+25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Apr 05, 2016 0.0150 0.0250 0.0150 0.0150 929,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.