Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+22.73%)
May 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2020 0.1150 0.1150 0.1150 0.1150 1,181 -0.02(-14.81%)
May 21, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 20, 2020 0.1000 0.1600 0.1000 0.1200 152,500 +0.02(+20.00%)
May 19, 2020 0.0850 0.1000 0.0850 0.1000 8,000 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 14, 2020 0.0900 0.0900 0.0750 0.0750 117,000 -0.01(-16.67%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 37,000 +0.01(+18.75%)
May 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 39,688 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0950 0.0700 0.0850 48,600 +0.02(+30.77%)
Apr 29, 2020 0.0650 0.0650 0.0650 120 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 10,336 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.