Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 55,580 +0.00(+14.29%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 15,403 -0.00(-12.50%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0400 385,000 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 22,239 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 24,616 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 9,859 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0350 0.0450 485,582 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0350 0.0400 301,930 -0.00(-11.11%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0450 138,058 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 451,640 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0400 0.0400 216,634 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 48,935 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 14,450 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 255,523 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 11,617 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 26,620 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 173,112 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 57,950 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 52,930 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 12,575 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 96,420 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0550 0.0550 126,469 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 57,152 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 46,921 -0.01(-7.69%)
Mar 24, 2022 0.0550 0.0650 0.0550 0.0650 422,476 +0.01(+8.33%)
Mar 23, 2022 0.0500 0.0600 0.0500 0.0600 248,146 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 15,504 +0.00(+10.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 71,350 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,991 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 4,279 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 72,579 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 3,675 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 28,819 -0.00(-9.09%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0550 247,300 +0.00(+10.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 120,462 -0.00(-9.09%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 73,666 +0.00(+10.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 230,217 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0550 0.0450 0.0500 47,918 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 437,312 +0.00(+10.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 33,151 -0.00(-9.09%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0550 42,454 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.