Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0 -0.02(-14.29%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
May 29, 2023 0.1150 0.1150 0.1050 0.1150 26,500 -0.00(-4.17%)
May 26, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
May 18, 2023 0.1500 0 +0.01(+3.45%)
May 16, 2023 0.1450 0 -0.02(-9.38%)
May 11, 2023 0.1600 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1600 0.1500 0.1600 50,000 +0.01(+3.23%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 08, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 05, 2023 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+3.45%)
May 03, 2023 0.1450 0 +0.01(+11.54%)
May 01, 2023 0.1300 0 +0.00(+0.00%)
Apr 28, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 25, 2023 0.1350 0 -0.01(-3.57%)
Apr 21, 2023 0.1400 0 +0.00(+0.00%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Apr 14, 2023 0.1350 0 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1350 0.1200 0.1350 86,250 +0.02(+12.50%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 1,083 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.01(+8.33%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1100 0.1150 0.1100 0.1150 42,677 +0.01(+9.52%)
Apr 04, 2023 0.1050 0.1100 0.1050 0.1050 30,000 +0.01(+16.67%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0850 21,400 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 1,176 +0.00(+0.00%)
Mar 24, 2023 0.0850 0 -0.00(-5.56%)
Mar 23, 2023 0.0900 0.1000 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 17, 2023 0.0950 0 -0.01(-5.00%)
Mar 15, 2023 0.1000 0 +0.01(+11.11%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Mar 10, 2023 0.0950 0.1000 500 +0.01(+11.11%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.