Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 0.1850 0 -0.02(-9.76%)
Sep 07, 2023 0.2050 0.2100 0.1900 0.2050 78,000 -0.02(-6.82%)
Sep 06, 2023 0.2150 0.2200 0.2050 0.2200 132,000 +0.01(+2.33%)
Sep 05, 2023 0.2100 0.2200 0.2100 0.2150 103,500 +0.01(+2.38%)
Sep 01, 2023 0.2100 0 +0.01(+5.00%)
Aug 31, 2023 0.1750 0.2200 0.1750 0.2000 150,731 +0.03(+14.29%)
Aug 30, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 29, 2023 0.1750 0.1750 0.1600 0.1750 59,000 -0.01(-2.78%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Aug 23, 2023 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 22, 2023 0.1900 0.1900 0.1750 0.1850 209,000 -0.01(-5.13%)
Aug 21, 2023 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 18, 2023 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 17, 2023 0.2050 0.2050 0.2000 0.2000 7,500 -0.00(-2.44%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2050 40,500 -0.01(-2.38%)
Aug 15, 2023 0.2100 0.2100 0.2000 0.2100 7,000 +0.01(+2.44%)
Aug 14, 2023 0.2150 0.2200 0.2050 0.2050 29,000 -0.01(-4.65%)
Aug 11, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2100 0.2150 25,000 +0.01(+7.50%)
Aug 09, 2023 0.2050 0.2050 0.1900 0.2000 75,450 +0.00(+0.00%)
Aug 08, 2023 0.2200 0.2300 0.2000 0.2000 193,156 -0.02(-11.11%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2400 0.2400 0.2200 0.2200 10,500 -0.03(-12.00%)
Aug 02, 2023 0.2300 0.2500 0.2150 0.2500 136,673 +0.02(+11.11%)
Aug 01, 2023 0.2200 0.2300 0.2200 0.2250 46,033 -0.01(-2.17%)
Jul 31, 2023 0.2200 0.2300 0.2100 0.2300 38,700 +0.02(+6.98%)
Jul 28, 2023 0.2100 0.2200 0.2100 0.2150 13,500 +0.01(+2.38%)
Jul 27, 2023 0.2300 0.2400 0.2100 0.2100 71,225 -0.02(-8.70%)
Jul 26, 2023 0.2200 0.2300 0.2150 0.2300 59,921 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2300 0.2050 0.2300 34,000 +0.03(+15.00%)
Jul 24, 2023 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2050 0.2000 0.2000 41,000 +0.00(+0.00%)
Jul 20, 2023 0.2000 0.2000 0.1900 0.2000 149,500 +0.00(+0.00%)
Jul 19, 2023 0.2050 0.2100 0.2000 0.2000 33,500 -0.00(-2.44%)
Jul 18, 2023 0.2150 0.2150 0.2000 0.2050 49,244 +0.00(+0.00%)
Jul 17, 2023 0.2100 0.2100 0.2000 0.2050 55,087 -0.02(-6.82%)
Jul 14, 2023 0.2350 0.2350 0.2150 0.2200 45,500 -0.01(-4.35%)
Jul 13, 2023 0.2350 0.2350 0.2300 0.2300 7,000 -0.00(-2.13%)
Jul 12, 2023 0.2150 0.2500 0.2150 0.2350 99,283 +0.03(+14.63%)
Jul 11, 2023 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+2.50%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2000 26,300 -0.02(-9.09%)
Jul 07, 2023 0.2200 0.2350 0.2200 0.2200 10,141 -0.01(-4.35%)
Jul 06, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 05, 2023 0.2250 0.2300 0.2200 0.2200 15,500 -0.01(-2.22%)
Jul 04, 2023 0.2150 0.2250 0.2050 0.2250 67,038 -0.01(-2.17%)
Jun 30, 2023 0.2300 0 -0.01(-6.12%)
Jun 29, 2023 0.2150 0.2500 0.2150 0.2450 132,500 +0.04(+19.51%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 37,924 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2000 0.2050 31,500 -0.02(-6.82%)
Jun 26, 2023 0.2150 0.2300 0.2100 0.2200 50,000 +0.02(+10.00%)
Jun 23, 2023 0.2000 0.2050 0.2000 0.2000 71,166 -0.01(-4.76%)
Jun 22, 2023 0.2000 0.2100 0.2000 0.2100 503,500 +0.01(+2.44%)
Jun 21, 2023 0.1900 0.2050 0.1900 0.2050 54,600 +0.01(+7.89%)
Jun 20, 2023 0.2000 0.2000 0.1900 0.1900 38,060 -0.01(-7.32%)
Jun 19, 2023 0.2100 0.2100 0.1700 0.2050 21,500 +0.01(+7.89%)
Jun 16, 2023 0.2100 0.2150 0.1900 0.1900 23,500 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.