Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
May 28, 2021	0.0200	0.0200	0.0200	0.0200	32,816	-0.01(-20.00%)
May 27, 2021	0.0250	0.0250	0.0250	0.0250	9,400	+0.00(+0.00%)
May 25, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2021	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
May 19, 2021	0.0250	0.0250	0.0250	0.0250	10,160	+0.00(+0.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	27,000	+0.00(+0.00%)
May 17, 2021	0.0250	0.0250	0.0250	0.0250	200,000	+0.01(+25.00%)
May 14, 2021	0.0250	0.0250	0.0200	0.0200	1,197,589	-0.01(-20.00%)
May 13, 2021	0.0300	0.0300	0.0250	0.0250	106,600	+0.00(+0.00%)
May 12, 2021	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 11, 2021	0.0250	0.0250	0.0250	0.0250	218,000	+0.00(+0.00%)
May 10, 2021	0.0250	0.0250	0.0250	0.0250	83,950	+0.00(+0.00%)
May 07, 2021	0.0250	0.0250	0.0250	0.0250	86,500	-0.00(-16.67%)
May 06, 2021	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+0.00%)
May 05, 2021	0.0250	0.0300	0.0250	0.0300	90,000	+0.00(+20.00%)
May 04, 2021	0.0300	0.0300	0.0250	0.0250	254,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.