Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0450 0.0350 0.0450 170,500 +0.01(+28.57%)
May 30, 2022 0.0350 0.0400 0.0350 0.0350 8,826 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 254,000 -0.00(-11.11%)
May 25, 2022 0.0450 0 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 192,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0450 0.0500 205,000 +0.00(+0.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 51,363 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0550 379,100 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 72,650 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 37,400 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 56,150 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 36,062 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 117,900 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 6,025 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0650 111,708 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 99,750 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 45,100 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 23,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 19,050 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0650 771,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 176,499 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0650 0.0650 21,507 -0.01(-7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 199,900 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,750 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 17,655 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 180,873 +0.01(+7.69%)
Mar 09, 2022 0.0750 0.0750 0.0650 0.0650 656,259 -0.01(-7.14%)
Mar 08, 2022 0.0600 0.0750 0.0600 0.0700 606,433 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 339,004 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 50,468 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 47,695 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.